CTCP Sông Đà 1.01 (sjc)

4.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
4.10
4.10
4.10
2 tháng
(2024-07-22) 		0 0% 0 0 0
4.10
4.10
4.10
3 tháng
(2024-06-24) 		0 0% 0 0 0
4.10
4.10
4.10
6 tháng
(2024-03-29) 		-2.20 -34.92% 787,700 0 0
3.80
6.30
4.10
12 tháng
(2023-09-29) 		-3.90 -48.75% 1,060,100 0 0
3.80
15
4.10
24 tháng
(2022-10-03) 		0.60 17.14% 8,685,999 -18,600 -0.2
3.50
18.60
4.10
36 tháng
(2021-10-06) 		2.20 115.79% 13,135,179 -18,300 -0.1
1.30
18.60
4.10
60 tháng
(2019-10-17) 		2.10 105% 14,389,026 -13,800 -0.1
0.40
18.60
4.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/12/2018
2.60
 24,700 2.50 2.60 2.30 0 0 0
27/12/2018
2.50
 3,410 2.70 2.70 2.50 0 0 0
26/12/2018
2.70
 18,426 2.60 2.70 2.60 2,000 0 0.0
25/12/2018
2.60
 65,210 2.40 2.60 2.40 0 0 0
24/12/2018
2.40
 60,000 2.20 2.40 2.20 0 0 0
21/12/2018
2.20
 28,736 2.20 2.40 2.10 0 0 0
20/12/2018
2.20
 5,000 2 2.20 2.10 0 0 0
19/12/2018
2
 11,400 2 2.20 2 0 0 0
18/12/2018
2
 15,700 2.10 2.20 2 0 0 0
17/12/2018
2.10
 12,000 2 2.10 2 0 0 0
14/12/2018
2
 2,000 2 2 2 0 0 0
13/12/2018
2
 20,500 2 2 2 0 0 0
12/12/2018
2
 25,000 2 2.20 1.90 0 0 0
11/12/2018
2
 4,700 2 2 1.90 0 0 0
10/12/2018
2
 37,010 2 2 1.80 0 0 0
07/12/2018
2
 0 2 2 2 0 0 0
06/12/2018
2
 900 2 2 2 0 0 0
05/12/2018
2
 2,115 2.10 2.10 2 0 0 0
04/12/2018
2.10
 5,100 2.10 2.10 2.10 5,000 0 0.0
03/12/2018
2.10
 3,200 2.10 2.10 2.10 0 0 0
30/11/2018
2.10
 400 2.10 2.10 2.10 0 0 0
29/11/2018
2.10
 20,800 2.10 2.10 2 0 0 0
28/11/2018
2.10
 12,200 2 2.20 1.90 0 0 0
27/11/2018
2
 13,200 1.90 2 2 0 0 0
26/11/2018
1.90
 9,100 1.80 1.90 1.90 0 0 0
23/11/2018
1.80
 2,400 1.80 1.80 1.80 0 0 0
22/11/2018
1.80
 3,700 1.80 1.90 1.80 0 0 0
21/11/2018
1.80
 10,910 1.80 1.80 1.70 0 0 0
20/11/2018
1.80
 3,600 1.70 1.80 1.70 0 0 0
19/11/2018
1.70
 13,300 1.80 1.80 1.70 0 0 0
16/11/2018
1.80
 41,000 1.90 1.90 1.80 0 0 0
15/11/2018
1.90
 8,600 1.90 2 1.80 0 0 0
14/11/2018
1.90
 22,400 2.10 2.20 1.90 0 0 0
13/11/2018
2.10
 11,900 2.10 2.10 2 0 0 0
12/11/2018
2.10
 8,000 2.20 2.20 2.10 0 0 0
09/11/2018
2.20
 200 2.20 2.20 2.20 0 0 0
08/11/2018
2.20
 10,300 2.20 2.20 2.20 0 0 0
07/11/2018
2.20
 5,700 2.40 2.40 2.20 0 0 0
06/11/2018
2.40
 3,100 2.20 2.40 2.10 0 0 0
05/11/2018
2.20
 4,000 2.20 2.30 2.20 0 0 0
02/11/2018
2.20
 20,700 2.30 2.30 2.10 0 0 0
01/11/2018
2.30
 18,900 2.50 2.50 2.30 0 0 0
31/10/2018
2.50
 42,063 2.30 2.50 2.10 0 0 0
30/10/2018
2.30
 1,800 2.20 2.30 2.20 0 0 0
29/10/2018
2.20
 4,300 2.20 2.20 2 0 0 0
26/10/2018
2.20
 5,700 2.20 2.20 2.20 0 0 0
25/10/2018
2.20
 9,200 2.20 2.20 2.10 0 0 0
24/10/2018
2.20
 52,700 2.10 2.20 2 0 0 0
23/10/2018
2.10
 22,700 2.30 2.30 2.10 0 0 0
22/10/2018
2.30
 5,600 2.30 2.40 2.30 0 0 0
19/10/2018
2.30
 9,300 2.40 2.50 2.30 0 0 0
18/10/2018
2.40
 40,975 2.20 2.40 2.20 0 0 0
17/10/2018
2.20
 52,310 2.40 2.50 2.20 0 0 0
16/10/2018
2.40
 10,700 2.30 2.40 2.10 0 0 0
15/10/2018
2.30
 53,800 2.40 2.50 2.20 0 0 0
12/10/2018
2.40
 37,602 2.60 2.60 2.40 0 0 0
11/10/2018
2.60
 19,700 2.60 2.60 2.40 0 0 0
10/10/2018
2.60
 10,700 2.80 2.80 2.60 0 0 0
09/10/2018
2.80
 103,640 2.60 2.80 2.40 0 0 0
08/10/2018
2.60
 76,930 2.80 2.80 2.60 0 0 0
05/10/2018
2.80
 20,800 2.70 2.80 2.70 0 0 0
04/10/2018
2.70
 133,458 2.90 3 2.70 0 0 0
03/10/2018
2.90
 121,400 3.20 3.20 2.90 0 0 0
02/10/2018
3.20
 143,478 3.50 3.70 3.20 0 0 0
01/10/2018
3.50
 91,800 3.80 3.80 3.50 0 0 0
28/09/2018
3.80
 38,400 3.80 3.80 3.60 0 0 0
27/09/2018
3.80
 2,111 3.80 3.90 3.80 0 0 0
26/09/2018
3.80
 10,500 3.80 3.90 3.80 0 0 0
25/09/2018
3.80
 1,200 3.80 3.90 3.80 0 0 0
24/09/2018
3.80
 11,740 4 4 3.60 0 0 0
21/09/2018
4
 42,100 4 4 3.70 0 0 0
20/09/2018
4
 400 4.10 4.10 4 0 0 0
19/09/2018
4.10
 1,700 4.10 4.10 4 0 0 0
18/09/2018
4.10
 14,824 4.10 4.10 4 0 0 0
17/09/2018
4.10
 2,400 4.20 4.20 4 0 0 0
14/09/2018
4.20
 25,000 4 4.20 4.10 0 0 0
13/09/2018
4
 19,800 4 4.10 3.90 0 0 0
12/09/2018
4
 12,000 3.90 4 3.80 0 0 0
11/09/2018
3.90
 20,700 3.80 3.90 3.70 0 0 0
10/09/2018
3.80
 5,200 3.80 3.90 3.70 0 0 0
07/09/2018
3.80
 8,800 3.70 3.90 3.60 0 0 0
06/09/2018
3.70
 7,900 3.70 3.90 3.50 0 0 0
05/09/2018
3.70
 22,800 4 4 3.60 0 0 0
04/09/2018
4
 11,600 4.10 4.20 3.80 0 0 0
31/08/2018
4.10
 11,418 3.90 4.10 4 0 0 0
30/08/2018
3.90
 13,018 4 4 3.80 0 0 0
29/08/2018
4
 9,200 4.20 4.20 4 0 0 0
28/08/2018
4.20
 12,000 4.20 4.30 4.20 0 0 0
27/08/2018
4.20
 38,900 4 4.40 4 0 0 0
24/08/2018
4
 9,100 4.20 4.20 3.90 0 0 0
23/08/2018
4.20
 30,600 4 4.20 4 0 0 0
22/08/2018
4
 100 4 4 4 0 0 0
21/08/2018
4
 14,000 4 4 3.70 0 0 0
20/08/2018
4
 1,000 4.20 4.20 4 0 0 0
17/08/2018
4.20
 3,500 4.20 4.20 4 0 0 0
16/08/2018
4.20
 4,800 4.20 4.30 4 0 0 0
15/08/2018
4.20
 15,200 4.10 4.20 4 0 0 0
14/08/2018
4.10
 11,600 4 4.10 4 0 0 0
13/08/2018
4
 23,400 3.90 4.10 3.60 0 0 0
10/08/2018
3.90
 8,000 4 4 3.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |