CTCP Nông nghiệp Hùng Hậu (sj1)

14.80
0.40
(2.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-19) 		3.40 30.91% 11,600 0 0
11
14.80
14.80
2 tháng
(2025-10-20) 		1.40 10.77% 14,100 0 0
11
14.80
14.80
3 tháng
(2025-09-22) 		2.40 20% 19,800 0 0
11
14.80
14.80
6 tháng
(2025-06-23) 		4 38.46% 217,000 0 0
10.40
16
14.80
12 tháng
(2024-12-24) 		3.34 30.19% 336,404 0 0
9.45
16
14.80
24 tháng
(2024-01-02) 		2.58 21.86% 570,786 -2,600 -0.0
9.17
16
14.80
36 tháng
(2023-01-04) 		0.14 0.97% 1,675,504 -26,565 -0.3
9.17
17.18
14.80
60 tháng
(2021-01-14) 		0.53 3.82% 2,236,744 -28,806 -0.3
9.17
17.18
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/10/2020
17.97
 0 17.97 17.97 17.97 0 0 0
06/10/2020
17.97
 0 17.97 17.97 17.97 0 0 0
05/10/2020
17.97
 0 17.97 17.97 17.97 0 0 0
02/10/2020
17.97
 0 17.97 17.97 17.97 0 0 0
01/10/2020
17.97
 0 17.97 17.97 17.97 0 0 0
30/09/2020
17.97
 0 17.97 17.97 17.97 0 0 0
29/09/2020
17.97
 0 17.97 17.97 17.97 0 0 0
28/09/2020
17.97
 0 17.97 17.97 17.97 0 0 0
25/09/2020
17.97
 0 17.97 17.97 17.97 0 0 0
24/09/2020
17.97
 0 17.97 17.97 17.97 0 0 0
23/09/2020
17.97
 1 17.97 17.97 17.97 0 0 0
22/09/2020
17.97
 0 17.97 17.97 17.97 0 0 0
21/09/2020
17.97
 0 17.97 17.97 17.97 0 0 0
18/09/2020
17.97
 0 17.97 17.97 17.97 0 0 0
17/09/2020
17.97
 0 17.97 17.97 17.97 0 0 0
16/09/2020
17.97
 0 17.97 17.97 17.97 0 0 0
15/09/2020
17.97
 400 18.05 18.05 17.89 0 0 0
14/09/2020
18.05
 0 18.05 18.05 18.05 0 0 0
11/09/2020
18.05
 0 18.05 18.05 18.05 0 0 0
10/09/2020
18.05
 0 18.05 18.05 18.05 0 0 0
09/09/2020
18.05
 0 18.05 18.05 18.05 0 0 0
08/09/2020
18.05
 0 18.05 18.05 18.05 0 0 0
07/09/2020
18.05
 0 18.05 18.05 18.05 0 0 0
04/09/2020
18.05
 0 18.05 18.05 18.05 0 0 0
03/09/2020
18.05
 108 17.02 18.05 18.05 0 0 0
01/09/2020
17.02
 0 17.02 17.02 17.02 0 0 0
31/08/2020
17.02
 0 17.02 17.02 17.02 0 0 0
28/08/2020
17.02
 300 15.60 17.02 17.02 0 0 0
27/08/2020
15.60
 0 15.60 15.60 15.60 0 0 0
26/08/2020
15.60
 1 15.60 15.60 15.60 0 0 0
25/08/2020
15.60
 320 17.34 17.34 15.60 0 0 0
24/08/2020
17.34
 30 17.34 17.34 17.34 0 0 0
21/08/2020
17.34
 0 17.34 17.34 17.34 0 0 0
20/08/2020
17.34
 0 17.34 17.34 17.34 0 0 0
19/08/2020
17.34
 0 17.34 17.34 17.34 0 0 0
18/08/2020
17.34
 0 17.34 17.34 17.34 0 0 0
17/08/2020
17.34
 0 17.34 17.34 17.34 0 0 0
14/08/2020
17.34
 0 17.34 17.34 17.34 0 0 0
13/08/2020
17.34
 0 17.34 17.34 17.34 0 0 0
12/08/2020
17.34
 0 17.34 17.34 17.34 0 0 0
11/08/2020
17.34
 0 17.34 17.34 17.34 0 0 0
10/08/2020
17.34
 0 17.34 17.34 17.34 0 0 0
07/08/2020
17.34
 300 16.86 17.34 17.34 0 0 0
06/08/2020
16.86
 0 16.86 16.86 16.86 0 0 0
05/08/2020
16.86
 0 16.86 16.86 16.86 0 0 0
04/08/2020
16.86
 0 16.86 16.86 16.86 0 0 0
03/08/2020
16.86
 0 16.86 16.86 16.86 0 0 0
31/07/2020
16.86
 0 16.86 16.86 16.86 0 0 0
30/07/2020
16.86
 400 16.86 16.86 15.21 0 0 0
29/07/2020
16.86
 0 16.86 16.86 16.86 0 0 0
28/07/2020
16.86
 0 16.86 16.86 16.86 0 0 0
27/07/2020
16.86
 0 16.86 16.86 16.86 0 0 0
24/07/2020
16.86
 200 17.02 17.02 15.37 0 0 0
23/07/2020
17.02
 0 17.02 17.02 17.02 0 0 0
22/07/2020
17.02
 8 17.02 17.02 17.02 0 0 0
21/07/2020
17.02
 1 17.02 17.02 17.02 0 0 0
20/07/2020
17.02
 0 17.02 17.02 17.02 0 0 0
17/07/2020
17.02
 1 17.02 17.02 17.02 0 0 0
16/07/2020
17.02
 2 17.02 17.02 17.02 0 0 0
15/07/2020
17.02
 10 17.02 17.02 17.02 0 0 0
14/07/2020
17.02
 0 17.02 17.02 17.02 0 0 0
13/07/2020
17.02
 0 17.02 17.02 17.02 0 0 0
10/07/2020
17.02
 210 15.60 17.02 17.02 0 0 0
09/07/2020
15.60
 0 15.60 15.60 15.60 0 0 0
08/07/2020
15.60
 102 14.26 15.60 15.60 0 0 0
07/07/2020: Cổ tức tiền mặt tỉ lệ: 6%
Thưởng cổ phiếu / Chia tách cổ phiếu: 20/1 (Volume + 5%, Ratio=0.05)
07/07/2020
14.26
 344 12.99 14.26 14.19 0 0 0
06/07/2020
12.98
 1,036 11.90 12.98 11.90 0 0 0
03/07/2020
11.90
 104 13.20 13.20 11.90 0 0 0
02/07/2020
13.20
 1 13.20 13.20 13.20 0 0 0
01/07/2020
13.20
 700 13.35 13.35 13.20 0 0 0
30/06/2020
13.35
 0 13.35 13.35 13.35 0 0 0
29/06/2020
13.35
 400 13.42 13.42 13.35 0 0 0
26/06/2020
13.42
 300 13.42 13.42 13.35 0 0 0
25/06/2020
13.42
 0 13.42 13.42 13.42 0 0 0
24/06/2020
13.42
 2,000 12.33 13.49 11.10 0 0 0
23/06/2020
12.33
 700 11.61 12.77 12.33 0 0 0
22/06/2020
11.61
 1,900 11.61 12.69 11.61 0 0 0
19/06/2020
11.61
 400 12.84 14.00 11.61 0 0 0
18/06/2020
12.84
 300 11.75 12.84 12.77 0 0 0
17/06/2020
11.75
 1,000 13.06 13.06 11.75 0 0 0
16/06/2020
13.06
 100 11.97 13.06 13.06 0 0 0
15/06/2020
11.97
 200 13.27 13.27 11.97 0 0 0
12/06/2020
13.27
 400 14.73 16.18 13.27 0 0 0
11/06/2020
14.73
 0 14.73 14.73 14.73 0 0 0
10/06/2020
14.73
 200 16.32 16.32 14.73 0 0 0
09/06/2020
16.32
 0 16.32 16.32 16.32 0 0 0
08/06/2020
16.32
 0 16.32 16.32 16.32 0 0 0
05/06/2020
16.32
 0 16.32 16.32 16.32 0 0 0
04/06/2020
16.32
 200 18.06 18.06 16.32 0 0 0
03/06/2020
18.06
 0 18.06 18.06 18.06 0 0 0
02/06/2020
18.06
 200 18.50 18.50 18.06 0 0 0
01/06/2020
18.50
 100 18.13 18.50 18.50 0 0 0
29/05/2020
18.13
 0 18.13 18.13 18.13 0 0 0
28/05/2020
18.13
 0 18.13 18.13 18.13 0 0 0
27/05/2020
18.13
 0 18.13 18.13 18.13 0 0 0
26/05/2020
18.13
 7 18.13 18.13 18.13 0 0 0
25/05/2020
18.13
 0 18.13 18.13 18.13 0 0 0
22/05/2020
18.13
 0 18.13 18.13 18.13 0 0 0
21/05/2020
18.13
 0 18.13 18.13 18.13 0 0 0
20/05/2020
18.13
 0 18.13 18.13 18.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |