CTCP SIVICO (siv)

39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.40 1.04% 12,002 0 0
37.50
39
39
2 tháng
(2024-09-23) 		3 8.33% 22,002 0 0
32.90
39.10
39
3 tháng
(2024-08-26) 		-0.90 -2.26% 32,403 0 0
32.90
42.90
39
6 tháng
(2024-05-27) 		2.79 7.70% 59,135 -1,600 -0.1
32.90
42.90
39
12 tháng
(2023-11-28) 		10.14 35.13% 213,998 -39,000 -1.4
27.47
42.90
39
24 tháng
(2022-12-05) 		-1.07 -2.66% 319,687 -46,900 -1.6
27
42.90
39
36 tháng
(2021-12-08) 		-7.10 -15.39% 420,888 -77,100 -3.1
27
55.78
39
60 tháng
(2019-12-19) 		8.24 26.78% 594,750 -75,800 -3.2
23.59
76.25
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2019
23.24
 0 23.24 23.24 23.24 0 0 0
12/09/2019
23.24
 100 23.24 23.24 23.24 0 0 0
11/09/2019
24.97
 0 24.97 24.97 24.97 0 0 0
10/09/2019
24.97
 0 24.97 24.97 24.97 0 0 0
09/09/2019
24.97
 100 24.97 24.97 24.97 0 0 0
06/09/2019
20.83
 200 22.64 22.64 20.83 0 0 0
05/09/2019
24.44
 0 24.44 24.44 24.44 0 0 0
04/09/2019
24.44
 100 24.44 24.44 24.44 0 0 0
03/09/2019
27.08
 0 27.08 27.08 27.08 0 0 0
30/08/2019
27.08
 100 27.08 27.08 27.08 0 0 0
29/08/2019
23.84
 100 23.84 23.84 23.84 0 100 -0.0
28/08/2019
27.45
 100 27.45 27.45 27.45 0 0 0
27/08/2019
24.44
 0 24.44 24.44 24.44 0 0 0
26/08/2019
24.44
 400 24.52 24.52 24.44 0 0 0
23/08/2019
24.44
 100 24.44 24.44 24.44 0 0 0
22/08/2019
28.73
 150 28.73 28.73 28.73 0 0 0
21/08/2019
33.77
 0 33.77 33.77 33.77 0 0 0
20/08/2019
33.77
 0 33.77 33.77 33.77 0 0 0
19/08/2019
33.77
 100 33.77 33.77 33.77 0 0 0
16/08/2019
30.24
 100 30.24 30.24 30.24 0 0 0
15/08/2019
26.33
 300 26.33 26.33 26.33 0 0 0
14/08/2019
27.08
 1,000 27.08 27.08 27.08 0 0 0
13/08/2019
31.82
 100 31.82 31.82 31.82 0 0 0
12/08/2019
28.21
 100 28.21 28.21 28.21 0 0 0
09/08/2019
25.65
 0 25.65 25.65 25.65 0 0 0
08/08/2019
25.65
 500 25.65 25.65 25.65 0 0 0
07/08/2019
25.35
 100 25.35 25.35 25.35 0 0 0
06/08/2019
29.56
 50 29.56 29.56 29.56 0 0 0
05/08/2019
29.56
 0 29.56 29.56 29.56 0 0 0
02/08/2019
29.56
 0 29.56 29.56 29.56 0 0 0
01/08/2019
29.56
 100 29.56 29.56 29.56 0 0 0
31/07/2019
28.58
 100 28.58 28.58 28.58 0 0 0
30/07/2019
28.88
 200 27.15 28.88 27.15 0 0 0
29/07/2019
30.24
 100 30.24 30.24 30.24 0 0 0
26/07/2019
27.45
 200 25.27 27.45 25.27 0 100 -0.0
25/07/2019
27.00
 0 27.00 27.00 27.00 0 0 0
24/07/2019
26.70
 1,000 29.94 29.94 26.70 0 0 0
23/07/2019
26.33
 500 26.10 27.30 26.10 100 0 0.0
22/07/2019
26.10
 300 26.10 26.10 26.10 0 0 0
19/07/2019
27.38
 150 27.38 27.38 27.38 0 0 0
18/07/2019
25.80
 200 24.52 25.80 24.52 0 100 -0.0
17/07/2019
28.43
 100 28.43 28.43 28.43 0 0 0
16/07/2019
25.35
 100 25.35 25.35 25.35 0 100 -0.0
15/07/2019
29.03
 500 25.27 29.03 25.27 0 100 -0.0
12/07/2019
30.39
 300 26.63 30.39 26.63 0 0 0
11/07/2019
26.55
 300 26.48 26.55 26.48 0 100 -0.0
10/07/2019
28.06
 900 28.06 28.06 28.06 900 0 0.0
09/07/2019
28.06
 800 28.06 28.06 28.06 0 100 -0.0
08/07/2019
33.77
 900 26.10 33.77 26.10 0 100 -0.0
05/07/2019
30.61
 100 30.61 30.61 30.61 0 0 0
04/07/2019
28.88
 200 25.65 27.68 25.65 0 100 -0.0
03/07/2019
28.88
 100 28.88 28.88 28.88 0 0 0
02/07/2019
25.95
 100 25.95 25.95 25.95 0 100 -0.0
01/07/2019
29.86
 300 26.70 29.86 26.70 0 0 0
28/06/2019
26.55
 3,500 26.70 26.70 26.55 700 0 0.0
27/06/2019
26.55
 100 26.55 26.55 26.55 0 100 -0.0
26/06/2019
32.27
 500 24.29 32.27 24.29 0 100 -0.0
25/06/2019
28.21
 300 28.21 28.21 28.21 0 0 0
24/06/2019
24.75
 100 24.75 24.75 24.75 0 100 -0.0
21/06/2019
29.11
 100 29.11 29.11 29.11 0 0 0
20/06/2019
25.42
 1,500 25.42 25.42 25.42 0 1,500 -0.1
19/06/2019
22.11
 0 22.11 22.11 22.11 0 0 0
18/06/2019
22.11
 0 22.11 22.11 22.11 0 0 0
17/06/2019
22.11
 100 22.11 22.11 22.11 0 0 0
14/06/2019
25.42
 100 25.42 25.42 25.42 0 0 0
13/06/2019
28.28
 0 28.28 28.28 28.28 0 0 0
12/06/2019
28.28
 0 28.28 28.28 28.28 0 0 0
11/06/2019
28.28
 0 28.28 28.28 28.28 0 0 0
10/06/2019
28.28
 400 28.28 28.28 28.21 200 0 0.0
07/06/2019
29.48
 0 29.48 29.48 29.48 0 0 0
06/06/2019
29.48
 0 29.48 29.48 29.48 0 0 0
05/06/2019
29.48
 200 29.48 29.48 29.48 0 0 0
04/06/2019
30.09
 1,100 23.92 30.09 23.92 0 100 -0.0
03/06/2019
28.06
 500 28.06 28.06 28.06 500 0 0.0
31/05/2019
28.06
 300 28.06 28.06 28.06 0 0 0
30/05/2019
28.51
 300 28.06 28.51 28.06 0 0 0
29/05/2019
28.21
 300 25.27 30.16 25.27 0 100 -0.0
28/05/2019
29.71
 900 29.71 29.71 29.71 900 0 0.0
27/05/2019
32.34
 200 27.53 32.34 27.53 0 100 -0.0
24/05/2019
32.34
 200 32.34 32.34 32.34 0 0 0
23/05/2019
32.34
 700 32.34 32.34 32.34 0 0 0
22/05/2019
30.46
 250 30.46 30.46 30.46 200 0 0.0
21/05/2019
30.46
 0 30.46 30.46 30.46 0 0 0
20/05/2019
30.46
 0 30.46 30.46 30.46 0 0 0
17/05/2019: Cổ tức tiền mặt tỉ lệ: 15%
17/05/2019
30.46
 2,300 30.46 30.46 30.46 2,300 0 0.1
16/05/2019
30.09
 600 30.09 30.09 30.09 0 0 0
15/05/2019
30.16
 300 30.45 30.45 30.16 0 0 0
14/05/2019
31.10
 0 31.10 31.10 31.10 0 0 0
13/05/2019
31.10
 100 31.10 31.10 31.10 0 0 0
10/05/2019
30.74
 300 30.74 30.74 30.74 0 0 0
09/05/2019
30.81
 600 30.74 30.81 30.74 0 0 0
08/05/2019
29.29
 50 29.29 29.29 29.29 0 0 0
07/05/2019
29.29
 18,500 26.32 29.43 26.32 18,400 100 0.7
06/05/2019
30.96
 100 30.96 30.96 30.96 0 0 0
03/05/2019
30.01
 0 30.01 30.01 30.01 0 0 0
02/05/2019
30.01
 100 30.01 30.01 30.01 0 0 0
26/04/2019
28.42
 1,500 30.81 30.81 28.42 1,400 1,400 0
25/04/2019
28.42
 0 28.42 28.42 28.42 0 0 0
24/04/2019
28.42
 0 28.42 28.42 28.42 0 0 0
23/04/2019
28.42
 0 28.42 28.42 28.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |