CTCP SIVICO (siv)

39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		2 5% 7,600 0 0
38
42
39
2 tháng
(2026-08-05) 		2 5% 19,200 0 0
38
42
39
3 tháng
(2026-07-06) 		0.50 1.20% 30,100 0 0
38
42
39
6 tháng
(2026-04-07) 		3.49 9.08% 98,700 0 0
35.75
42
39
12 tháng
(2025-10-09) 		7.90 23.17% 169,700 0 0
32.36
42
39
24 tháng
(2024-10-14) 		14.46 52.52% 450,648 0 0
24.96
42
39
36 tháng
(2023-10-20) 		16.77 66.49% 655,645 0 0
20.23
42
39
60 tháng
(2021-11-01) 		11.75 38.84% 856,646 -1,300 -0.1
19.88
42
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2021
28.98
 0 28.98 28.98 28.98 0 0 0
11/08/2021
28.98
 0 28.98 28.98 28.98 0 0 0
10/08/2021
28.98
 0 28.98 28.98 28.98 0 0 0
09/08/2021
28.98
 0 28.98 28.98 28.98 0 0 0
06/08/2021
28.98
 0 28.98 28.98 28.98 0 0 0
05/08/2021
28.98
 300 28.98 28.98 28.98 0 0 0
04/08/2021
27.23
 1,200 26.02 27.23 26.02 0 0 0
03/08/2021
26.56
 500 26.56 26.56 26.56 0 0 0
02/08/2021
26.56
 600 26.56 26.56 26.56 0 0 0
30/07/2021
26.56
 0 26.56 26.56 26.56 0 0 0
29/07/2021
26.56
 300 26.56 26.56 26.56 0 0 0
28/07/2021
26.56
 0 26.56 26.56 26.56 0 0 0
27/07/2021
26.56
 0 26.56 26.56 26.56 0 0 0
26/07/2021
26.56
 0 26.56 26.56 26.56 0 0 0
23/07/2021
26.56
 0 26.56 26.56 26.56 0 0 0
22/07/2021
26.56
 0 26.56 26.56 26.56 0 0 0
21/07/2021
26.56
 0 26.56 26.56 26.56 0 0 0
20/07/2021
26.56
 0 26.56 26.56 26.56 0 0 0
19/07/2021
26.56
 0 26.56 26.56 26.56 0 0 0
16/07/2021
26.56
 400 26.56 26.56 26.56 0 0 0
15/07/2021
27.23
 0 27.23 27.23 27.23 0 0 0
14/07/2021
27.23
 0 27.23 27.23 27.23 0 0 0
13/07/2021
27.23
 0 27.23 27.23 27.23 0 0 0
12/07/2021
27.23
 0 27.23 27.23 27.23 0 0 0
09/07/2021
27.23
 100 27.23 27.23 27.23 0 0 0
08/07/2021
24.26
 0 24.26 24.26 24.26 0 0 0
07/07/2021
24.26
 300 24.26 24.26 24.26 0 0 0
06/07/2021
27.41
 0 27.41 27.41 27.41 0 0 0
05/07/2021
27.41
 0 27.41 27.41 27.41 0 0 0
02/07/2021
27.41
 0 27.41 27.41 27.41 0 0 0
01/07/2021
27.41
 300 27.41 27.41 27.41 0 0 0
30/06/2021
27.47
 200 27.47 27.47 27.47 0 0 0
29/06/2021
27.83
 500 25.59 28.37 25.59 0 0 0
28/06/2021
29.34
 0 29.34 29.34 29.34 0 0 0
25/06/2021
29.34
 0 29.34 29.34 29.34 0 0 0
24/06/2021
29.34
 0 29.34 29.34 29.34 0 0 0
23/06/2021
29.34
 100 29.34 29.34 29.34 0 0 0
22/06/2021
25.77
 1,000 25.47 26.02 25.47 0 0 0
21/06/2021
28.31
 0 28.31 28.31 28.31 0 0 0
18/06/2021
28.31
 0 28.31 28.31 28.31 0 0 0
17/06/2021
28.31
 0 28.31 28.31 28.31 0 0 0
16/06/2021
28.31
 0 28.31 28.31 28.31 0 0 0
15/06/2021
28.31
 0 28.31 28.31 28.31 0 0 0
14/06/2021
28.31
 0 28.31 28.31 28.31 0 0 0
11/06/2021
28.31
 0 28.31 28.31 28.31 0 0 0
10/06/2021
28.31
 900 28.37 28.37 28.31 0 0 0
09/06/2021
28.44
 0 28.44 28.44 28.44 0 0 0
08/06/2021
28.44
 1 28.44 28.44 28.44 0 0 0
07/06/2021
28.37
 1,300 28.37 28.44 28.37 0 0 0
04/06/2021: Cổ tức tiền mặt tỉ lệ: 14%
04/06/2021
28.44
 1,100 27.47 28.44 27.47 0 0 0
03/06/2021
29.04
 140 29.04 29.04 29.04 0 0 0
02/06/2021
27.63
 0 27.63 27.63 27.63 0 0 0
01/06/2021
27.63
 0 27.63 27.63 27.63 0 0 0
31/05/2021
27.63
 300 27.63 27.63 27.63 0 0 0
28/05/2021
28.63
 2,000 28.63 28.63 28.63 0 0 0
27/05/2021
28.81
 800 28.86 28.86 28.81 0 0 0
26/05/2021
28.92
 300 28.98 28.98 28.92 0 0 0
25/05/2021
27.04
 50 27.04 27.04 27.04 0 0 0
24/05/2021
27.04
 1,700 27.04 27.04 27.04 0 0 0
21/05/2021
26.63
 1,700 28.22 28.22 26.63 0 0 0
20/05/2021
28.22
 500 28.22 28.22 28.22 0 0 0
19/05/2021
29.33
 200 29.28 29.33 29.28 0 0 0
18/05/2021
28.86
 0 28.86 28.86 28.86 0 0 0
17/05/2021
28.86
 0 28.86 28.86 28.86 0 0 0
14/05/2021
27.63
 700 29.33 29.39 27.63 0 0 0
13/05/2021
29.39
 600 32.33 32.33 29.39 0 0 0
12/05/2021
28.81
 2,700 28.04 29.16 27.98 0 0 0
11/05/2021
32.92
 0 32.92 32.92 32.92 0 0 0
10/05/2021
32.92
 100 28.75 32.92 32.92 100 0 0.0
07/05/2021
28.75
 5,300 28.63 28.75 28.63 0 0 0
06/05/2021
28.69
 4,500 29.33 29.33 26.45 0 0 0
05/05/2021
26.45
 3,225 26.57 26.57 26.45 0 0 0
04/05/2021
26.45
 4,600 27.04 27.04 26.45 0 0 0
29/04/2021
31.74
 21,875 29.80 32.39 26.45 0 0 0
28/04/2021
29.16
 0 29.16 29.16 29.16 0 0 0
27/04/2021
29.16
 2 29.16 29.16 29.16 0 0 0
26/04/2021
29.86
 2,000 27.34 29.86 27.04 0 0 0
23/04/2021
29.63
 100 29.63 29.63 29.63 0 0 0
22/04/2021
29.98
 500 29.92 29.98 29.92 0 0 0
20/04/2021
30.33
 4,000 27.51 30.33 27.51 0 0 0
19/04/2021
27.04
 1,500 28.28 28.28 27.04 0 0 0
16/04/2021
30.98
 1,000 30.98 30.98 30.98 0 0 0
15/04/2021
30.98
 200 30.98 30.98 30.98 0 0 0
14/04/2021
32.04
 2,200 28.28 32.04 28.28 0 0 0
13/04/2021
30.63
 1,400 30.63 30.63 29.57 0 0 0
12/04/2021
34.74
 0 34.74 34.74 34.74 0 0 0
09/04/2021
35.27
 6,400 36.51 36.51 32.33 0 0 0
08/04/2021
36.51
 300 36.92 36.92 36.51 0 0 0
07/04/2021
36.92
 300 35.62 36.92 35.62 0 0 0
06/04/2021
35.62
 11,000 32.33 35.62 32.33 0 0 0
05/04/2021
32.33
 6,300 29.69 32.33 29.69 0 0 0
02/04/2021
30.80
 5,200 28.22 30.80 28.22 0 0 0
01/04/2021
29.39
 13,690 26.45 30.27 26.45 0 0 0
31/03/2021
26.45
 11,000 26.51 26.51 26.16 0 0 0
30/03/2021
28.22
 100 28.22 28.22 28.22 0 0 0
29/03/2021
26.45
 1,400 26.45 26.45 26.45 0 0 0
26/03/2021
26.45
 0 26.45 26.45 26.45 0 0 0
25/03/2021
26.45
 200 26.45 26.45 26.45 0 0 0
24/03/2021
26.45
 1,000 26.45 26.45 26.45 0 0 0
23/03/2021
26.45
 600 27.63 27.63 26.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc