CTCP Đầu tư Phát triển Sài Gòn Co.op (sid)

11
-0.60
(-5.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.30 -2.52% 18,200 0 0
10.90
15.50
11
2 tháng
(2026-07-20) 		-0.30 -2.52% 96,000 0 0
10.90
15.50
11
3 tháng
(2026-06-22) 		-2.70 -18.88% 98,900 0 0
10.90
15.50
11
6 tháng
(2026-03-23) 		-3.20 -21.62% 240,500 0 0
10.90
16.30
11
12 tháng
(2025-09-23) 		-7.30 -38.62% 468,800 0 0
10.90
20.90
11
24 tháng
(2024-09-30) 		-1.48 -11.33% 2,053,145 0 0
10.90
21.80
11
36 tháng
(2023-10-04) 		-1.97 -14.54% 3,602,685 0 0
7.38
21.80
11
60 tháng
(2021-10-14) 		-4.83 -29.38% 11,111,553 28,630 0.7
6.89
22.03
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2021
14.16
 0 14.16 14.16 14.16 0 0 0
07/09/2021
14.16
 0 14.16 14.16 14.16 0 0 0
06/09/2021
14.16
 0 14.16 14.16 14.16 0 0 0
01/09/2021
14.16
 0 14.16 14.16 14.16 0 0 0
31/08/2021
14.16
 0 14.16 14.16 14.16 0 0 0
30/08/2021
14.16
 0 14.36 14.16 14.36 0 0 0
27/08/2021
14.36
 23,500 14.07 14.36 13.97 0 0 0
26/08/2021
14.07
 0 14.07 14.07 14.07 0 0 0
25/08/2021
14.07
 0 14.07 14.07 14.07 0 0 0
24/08/2021
14.07
 0 14.07 14.07 14.07 0 0 0
23/08/2021
14.07
 0 14.26 14.07 14.07 0 0 0
20/08/2021
14.26
 31,800 13.57 15.44 13.77 200 0 0.0
19/08/2021
13.57
 0 13.57 13.57 13.57 0 0 0
18/08/2021
13.57
 0 13.57 13.57 13.57 0 0 0
17/08/2021
13.57
 0 13.57 13.57 13.57 0 0 0
16/08/2021
13.57
 0 13.77 13.57 13.77 0 0 0
13/08/2021
13.77
 39,900 13.48 13.87 13.08 400 0 0.0
12/08/2021
13.48
 0 13.48 13.48 13.48 0 0 0
11/08/2021
13.48
 0 13.48 13.48 13.48 0 0 0
10/08/2021
13.48
 0 13.48 13.48 13.48 0 0 0
09/08/2021
13.48
 0 12.79 13.48 13.48 0 0 0
06/08/2021
12.79
 41,700 13.87 13.87 12.79 7,100 0 0.1
05/08/2021
13.87
 0 13.87 13.87 13.87 0 0 0
04/08/2021
13.87
 0 13.87 13.87 13.87 0 0 0
03/08/2021
13.87
 0 13.87 13.87 13.87 0 0 0
02/08/2021
13.87
 0 13.77 13.87 13.77 0 0 0
30/07/2021
13.77
 23,500 14.56 14.56 13.67 4,200 300 0.1
29/07/2021
14.56
 0 14.56 14.56 14.56 0 0 0
28/07/2021
14.56
 0 14.56 14.56 14.56 0 0 0
27/07/2021
14.56
 0 14.56 14.56 14.56 0 0 0
26/07/2021
14.56
 0 14.56 14.56 14.56 0 0 0
23/07/2021
14.56
 0 14.56 14.56 14.56 0 0 0
22/07/2021
14.56
 0 14.75 14.56 14.56 0 0 0
21/07/2021
14.75
 4,700 14.26 14.75 14.07 0 0 0
20/07/2021
14.26
 2,700 14.26 14.26 13.97 100 0 0.0
19/07/2021
14.26
 19,400 14.75 14.75 13.77 200 0 0.0
16/07/2021
14.75
 8,900 14.66 15.05 14.66 0 0 0
15/07/2021
14.66
 28,300 15.15 15.44 13.18 1,100 0 0.0
14/07/2021
15.15
 2,700 15.74 16.52 15.15 0 0 0
13/07/2021
15.74
 31,800 18.20 18.39 15.64 0 0 0
12/07/2021
18.20
 77,980 16.62 19.08 16.62 600 0 0.0
09/07/2021
16.62
 67,500 15.44 16.62 16.52 0 600 0.0
08/07/2021
15.44
 37,922 13.77 15.44 13.77 0 300 0.0
07/07/2021
13.77
 11,400 13.67 13.87 13.28 0 0 0
06/07/2021
13.67
 3,347 13.67 13.67 13.57 0 100 0.0
05/07/2021
13.67
 4,300 13.77 14.26 13.67 500 0 0.0
02/07/2021
13.77
 2,600 13.67 13.87 13.77 0 0 0
01/07/2021
13.67
 8,640 13.38 13.77 13.48 0 0 0
30/06/2021
13.38
 3,600 13.48 13.48 13.38 0 0 0
29/06/2021
13.48
 16,700 12.89 13.48 12.98 0 0 0
28/06/2021
12.89
 0 12.89 12.89 12.89 0 0 0
25/06/2021
12.89
 200 12.79 12.89 12.89 0 0 0
24/06/2021
12.79
 8,700 12.69 14.16 12.69 0 0 0
23/06/2021
12.69
 1,300 13.28 13.28 12.30 0 0 0
22/06/2021
13.28
 0 13.08 13.28 13.28 0 0 0
21/06/2021
13.08
 5,100 13.08 13.28 13.08 0 0 0
18/06/2021
13.08
 1,800 11.80 13.28 12.79 0 1,000 0.0
17/06/2021
11.80
 100 13.38 13.38 11.80 0 0 0
16/06/2021
13.38
 0 13.38 13.38 13.38 0 0 0
15/06/2021
13.38
 800 13.38 13.38 13.38 0 0 0
14/06/2021
13.38
 1,600 13.18 13.38 13.28 200 0 0.0
11/06/2021
13.18
 100 13.18 13.18 13.18 0 0 0
10/06/2021
13.18
 2,000 13.08 13.18 13.08 0 0 0
09/06/2021
13.08
 2,300 13.08 13.08 12.98 0 0 0
08/06/2021
13.08
 4,500 13.18 13.28 12.79 0 0 0
07/06/2021
13.18
 5,100 13.18 13.18 13.18 0 0 0
04/06/2021
13.18
 0 12.79 13.18 13.18 0 0 0
03/06/2021
12.79
 8,000 12.59 13.18 12.59 0 0 0
02/06/2021
12.59
 100 13.38 13.38 12.59 0 0 0
01/06/2021
13.38
 2,500 12.89 14.75 13.38 200 0 0.0
31/05/2021
12.89
 24,500 12.59 14.36 12.89 0 0 0
28/05/2021
12.59
 300 12.49 12.59 12.59 0 0 0
27/05/2021
12.49
 2,000 12.59 12.59 12.49 2,000 0 0.0
26/05/2021
12.59
 300 12.79 12.79 12.59 0 0 0
25/05/2021
12.79
 1,000 12.39 12.79 12.79 0 100 0.0
24/05/2021
12.39
 500 12.30 12.39 12.39 0 0 0
21/05/2021
12.30
 400 12.30 12.30 12.30 0 0 0
20/05/2021
12.30
 200 12.30 13.77 12.30 0 0 0
19/05/2021
12.30
 6,100 12.39 12.79 12.30 100 0 0.0
18/05/2021
12.39
 2,100 12.30 13.28 12.39 0 0 0
17/05/2021
12.30
 100 12.39 12.39 12.30 0 0 0
14/05/2021
12.39
 500 12.30 13.28 12.30 0 0 0
13/05/2021
12.30
 1,000 13.28 14.07 12.30 0 500 0.0
12/05/2021
13.28
 600 13.28 13.28 12.79 0 500 0.0
11/05/2021
13.28
 1,317 13.57 13.57 13.28 0 0 0
10/05/2021
13.57
 600 11.90 13.57 13.57 0 0 0
07/05/2021
11.90
 300 13.38 13.38 11.70 0 200 0.0
06/05/2021
13.38
 0 13.38 13.38 13.38 0 0 0
05/05/2021
13.38
 100 12.79 13.38 13.38 0 0 0
04/05/2021
12.79
 0 12.79 12.79 12.79 0 0 0
29/04/2021
12.79
 100 14.56 14.56 12.79 0 0 0
28/04/2021
14.56
 200 13.77 14.56 12.89 100 0 0.0
27/04/2021
13.77
 0 13.77 13.77 13.77 0 0 0
26/04/2021
13.77
 100 14.26 14.26 13.77 0 0 0
23/04/2021
14.26
 100 14.26 14.26 14.26 0 100 0.0
22/04/2021
14.26
 1,500 13.97 14.26 14.26 0 0 0
20/04/2021
13.97
 122 13.87 13.97 13.97 0 0 0
19/04/2021
13.87
 0 13.77 13.87 13.87 0 0 0
16/04/2021
13.77
 6,600 14.16 14.26 13.77 100 1,000 0.0
15/04/2021
14.16
 922 14.46 14.46 14.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc