CTCP Đầu tư Phát triển Sài Gòn Co.op (sid)

13
-0.90
(-6.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.60 -4.41% 301,000 -13 -0.0
12.60
13.60
13
2 tháng
(2024-07-22) 		-1.40 -9.72% 409,400 -13 -0.0
12.50
14.80
13
3 tháng
(2024-06-21) 		0.50 4% 628,800 -1,913 -0.0
12
16.50
13
6 tháng
(2024-03-25) 		0.50 4% 816,500 -13,613 -0.2
11.70
16.50
13
12 tháng
(2023-09-25) 		-0.70 -5.11% 1,571,200 -39,813 -0.5
11.20
16.50
13
24 tháng
(2022-09-30) 		1.70 15.04% 6,400,749 -51,213 -0.9
7
16.50
13
36 tháng
(2021-10-05) 		-1.80 -12.16% 8,974,124 -79,483 -0.7
7
22.40
13
60 tháng
(2019-10-16) 		0.50 4% 10,492,561 27,364 -0.3
7
22.40
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/05/2019
15.40
 0 15.40 15.40 15.40 0 0 0
24/05/2019
15.40
 0 15.40 15.40 15.40 0 0 0
23/05/2019
15.40
 0 15.40 15.40 15.40 0 0 0
22/05/2019
15.40
 0 15.40 15.40 15.40 0 0 0
21/05/2019
15.40
 0 15.40 15.40 15.40 0 0 0
20/05/2019
15.40
 10 15.40 15.40 15.40 0 0 0
17/05/2019
15.40
 0 15.40 15.40 15.40 0 0 0
16/05/2019
15.40
 0 15.40 15.40 15.40 0 0 0
15/05/2019
15.40
 102 15.40 15.40 15.40 100 0 0.0
14/05/2019
15.40
 400 13.96 15.40 15.40 400 0 0.0
13/05/2019
13.96
 600 14.73 14.73 13.96 600 500 0.0
10/05/2019
14.73
 100 13.19 14.73 14.73 100 0 0.0
09/05/2019
13.19
 0 13.19 13.19 13.19 0 0 0
08/05/2019
13.19
 0 13.09 13.19 13.19 0 0 0
07/05/2019
13.09
 501 15.40 15.40 13.09 0 300 -0.0
06/05/2019
15.40
 300 15.40 15.40 15.40 0 0 0
03/05/2019
15.40
 0 15.40 15.40 15.40 0 0 0
02/05/2019
15.40
 100 15.21 15.40 15.40 0 0 0
26/04/2019
15.21
 100 13.19 15.21 15.21 100 0 0.0
25/04/2019
13.19
 1,001 15.40 15.40 13.19 100 900 -0.0
24/04/2019
15.40
 300 15.40 15.40 15.40 0 0 0
23/04/2019
15.40
 600 15.40 15.40 15.40 0 0 0
22/04/2019
15.40
 0 15.40 15.40 15.40 0 0 0
19/04/2019
15.40
 300 15.40 15.40 15.40 0 0 0
18/04/2019
15.40
 0 15.40 15.40 15.40 0 0 0
17/04/2019
15.40
 1 15.40 15.40 15.40 0 0 0
16/04/2019
15.40
 0 15.40 15.40 15.40 0 0 0
12/04/2019
15.40
 0 15.40 15.40 15.40 0 0 0
11/04/2019
15.40
 400 15.40 15.40 15.40 400 0 0.0
10/04/2019
15.40
 0 15.40 15.40 15.40 0 0 0
09/04/2019
15.40
 2,000 15.40 15.40 15.40 0 0 0
08/04/2019
15.40
 11,300 15.40 15.40 15.40 0 0 0
05/04/2019
15.40
 0 15.40 15.40 15.40 0 0 0
04/04/2019
15.40
 689 15.40 15.40 15.40 200 0 0.0
03/04/2019
15.40
 10 15.40 15.40 15.40 0 0 0
02/04/2019
15.40
 0 15.40 15.40 15.40 0 0 0
01/04/2019
15.40
 46 15.40 15.40 15.40 0 0 0
29/03/2019
15.40
 0 15.40 15.40 15.40 0 0 0
28/03/2019
15.40
 0 15.40 15.40 15.40 0 0 0
27/03/2019
15.40
 301 15.40 15.40 15.40 0 0 0
26/03/2019
15.40
 0 15.40 15.40 15.40 0 0 0
25/03/2019
15.40
 102 15.40 15.40 15.40 0 0 0
22/03/2019
15.40
 501 16.84 16.84 15.40 0 0 0
21/03/2019
16.84
 0 16.84 16.84 16.84 0 0 0
20/03/2019
16.84
 7 16.84 16.84 16.84 0 0 0
19/03/2019
16.84
 6 16.84 16.84 16.84 0 0 0
18/03/2019
16.84
 0 16.84 16.84 16.84 0 0 0
15/03/2019
16.84
 0 18.10 16.84 16.84 0 0 0
14/03/2019
18.10
 2,200 18.19 18.19 15.50 0 1,100 -0.0
13/03/2019
18.19
 0 18.19 18.19 18.19 0 0 0
12/03/2019
18.19
 0 18.19 18.19 18.19 0 0 0
11/03/2019
18.19
 0 18.19 18.19 18.19 0 0 0
08/03/2019
18.19
 0 18.19 18.19 18.19 0 0 0
07/03/2019
18.19
 100 15.88 18.19 18.19 0 0 0
06/03/2019
15.88
 0 15.88 15.88 15.88 0 0 0
05/03/2019
15.88
 0 15.88 15.88 15.88 0 0 0
04/03/2019
15.88
 0 15.88 15.88 15.88 0 0 0
01/03/2019
15.88
 0 15.88 15.88 15.88 0 0 0
28/02/2019
15.88
 100 15.98 15.98 15.88 0 0 0
27/02/2019
15.98
 0 15.98 15.98 15.98 0 0 0
26/02/2019
15.98
 2 15.98 15.98 15.98 0 0 0
25/02/2019
15.98
 500 15.98 16.07 15.88 0 0 0
22/02/2019
15.98
 600 15.88 15.98 15.88 0 0 0
21/02/2019
15.88
 0 15.88 15.88 15.88 0 0 0
20/02/2019
15.88
 200 14.92 15.88 15.88 0 0 0
19/02/2019
14.92
 0 16.27 14.92 14.92 0 0 0
18/02/2019
16.27
 2,620 17.33 17.33 14.73 1,000 0 0.0
15/02/2019
17.33
 550 17.33 17.33 17.33 0 0 0
14/02/2019
17.33
 0 17.33 17.33 17.33 0 0 0
13/02/2019
17.33
 0 17.33 17.33 17.33 0 0 0
12/02/2019
17.33
 126 16.36 17.33 17.33 0 0 0
11/02/2019
16.36
 0 16.36 16.36 16.36 0 0 0
01/02/2019
16.36
 0 16.36 16.36 16.36 0 0 0
31/01/2019
16.36
 0 16.36 16.36 16.36 0 0 0
30/01/2019
16.36
 0 16.36 16.36 16.36 0 0 0
29/01/2019
16.36
 0 16.36 16.36 16.36 0 0 0
28/01/2019
16.36
 0 16.36 16.36 16.36 0 0 0
25/01/2019
16.36
 0 16.36 16.36 16.36 0 0 0
24/01/2019
16.36
 0 16.36 16.36 16.36 0 0 0
23/01/2019
16.36
 0 16.36 16.36 16.36 0 0 0
22/01/2019
16.36
 2 16.36 16.36 16.36 0 0 0
21/01/2019
16.36
 0 16.36 16.36 16.36 0 0 0
18/01/2019
16.36
 0 16.36 16.36 16.36 0 0 0
17/01/2019
16.36
 0 16.36 16.36 16.36 0 0 0
16/01/2019
16.36
 0 16.36 16.36 16.36 0 0 0
15/01/2019
16.36
 0 16.36 16.36 16.36 0 0 0
14/01/2019
16.36
 0 16.36 16.36 16.36 0 0 0
11/01/2019
16.36
 100 18.29 18.29 16.36 0 0 0
10/01/2019
18.29
 2,100 19.25 19.25 18.29 0 0 0
09/01/2019
19.25
 0 19.25 19.25 19.25 0 0 0
08/01/2019
19.25
 0 19.25 19.25 19.25 0 0 0
07/01/2019
19.25
 0 19.25 19.25 19.25 0 0 0
04/01/2019
19.25
 0 19.25 19.25 19.25 0 0 0
03/01/2019
19.25
 0 19.25 19.25 19.25 0 0 0
02/01/2019
19.25
 0 19.25 19.25 19.25 0 0 0
28/12/2018
19.25
 0 19.25 19.25 19.25 0 0 0
27/12/2018
19.25
 0 19.25 19.25 19.25 0 0 0
26/12/2018
19.25
 0 19.25 19.25 19.25 0 0 0
25/12/2018
19.25
 0 19.25 19.25 19.25 0 0 0
24/12/2018
19.25
 0 19.25 19.25 19.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |