CTCP Cảng Sài Gòn (sgp)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.40 -2.02% 657,300 79,400 0
18.80
20.50
18.80
2 tháng
(2026-08-05) 		-1.30 -6.28% 1,167,600 79,400 0
18.80
21.60
18.80
3 tháng
(2026-07-06) 		-3.10 -13.78% 1,634,600 79,400 0
18.80
22.50
18.80
6 tháng
(2026-04-07) 		-4.50 -18.83% 4,378,300 79,400 0
18.80
26.60
18.80
12 tháng
(2025-10-09) 		-7.70 -28.41% 22,734,600 79,400 0
18.80
29.50
18.80
24 tháng
(2024-10-14) 		-5.50 -22.09% 70,281,881 79,400 0
18.80
40.20
18.80
36 tháng
(2023-10-20) 		1.30 7.18% 99,526,757 79,400 0
12.60
40.20
18.80
60 tháng
(2021-11-01) 		-20.60 -51.50% 176,004,892 80,900 0.0
8.05
40.20
18.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2021
33.65
 1,911,137 37.54 39.81 32.23 0 0 0
11/08/2021
37.54
 2,028,939 33.74 37.54 32.70 0 0 0
10/08/2021
33.74
 1,116,038 31.28 34.03 31.28 0 0 0
09/08/2021
31.28
 1,139,547 28.91 31.28 28.44 0 0 0
06/08/2021
28.91
 1,452,333 27.68 29.86 27.30 0 0 0
05/08/2021
27.96
 951,467 28.44 28.53 27.68 0 0 0
04/08/2021
28.53
 591,160 29.38 29.38 28.44 0 0 0
03/08/2021
29.29
 1,008,375 28.63 29.67 28.15 0 0 0
02/08/2021
28.44
 1,347,985 27.49 29.29 26.54 0 0 0
30/07/2021
27.49
 488,955 26.64 28.25 26.54 0 0 0
29/07/2021
26.64
 626,990 26.45 27.20 26.07 0 0 0
28/07/2021
26.54
 521,825 27.30 27.39 26.16 0 0 0
27/07/2021
27.01
 966,068 28.44 28.44 26.82 0 0 0
26/07/2021
27.01
 1,569,964 23.60 27.39 23.32 0 0 0
23/07/2021
23.32
 534,800 23.70 24.46 23.32 0 0 0
22/07/2021
23.70
 614,831 21.90 23.70 21.90 0 0 0
21/07/2021
21.90
 148,400 21.90 22.46 21.52 0 0 0
20/07/2021
21.71
 107,500 21.14 21.80 21.04 0 0 0
19/07/2021
21.14
 281,000 20.85 22.09 19.05 0 0 0
16/07/2021
20.95
 145,900 20.85 21.14 20.47 0 0 0
15/07/2021
20.85
 74,500 20.19 20.85 19.91 0 0 0
14/07/2021
20.19
 108,400 20.57 20.76 19.91 0 0 0
13/07/2021
20.47
 78,200 20.19 20.76 19.91 0 0 0
12/07/2021
19.81
 319,780 21.61 21.61 18.96 0 0 0
09/07/2021
21.33
 145,200 22.18 22.46 21.33 0 0 0
08/07/2021
22.18
 180,700 22.28 22.28 21.71 0 0 0
07/07/2021
22.28
 519,328 21.42 22.46 20.47 0 0 0
06/07/2021
21.42
 244,157 23.22 23.22 21.14 0 0 0
05/07/2021
22.75
 259,415 23.13 23.13 22.65 0 0 0
02/07/2021
23.03
 207,624 23.03 23.51 22.84 0 0 0
01/07/2021
23.03
 453,095 22.18 23.41 21.52 0 0 0
30/06/2021
21.99
 236,431 22.65 22.65 21.99 0 0 0
29/06/2021
22.65
 193,932 22.94 23.22 22.37 0 0 0
28/06/2021
22.65
 218,298 23.41 23.51 22.65 0 0 0
25/06/2021
23.41
 213,234 22.37 23.51 22.28 0 0 0
24/06/2021
22.37
 314,020 23.13 23.60 21.99 0 0 0
23/06/2021
23.13
 556,495 23.98 24.46 22.75 0 0 0
22/06/2021
23.98
 253,973 24.36 24.64 23.89 0 0 0
21/06/2021
24.36
 265,500 24.55 25.02 24.17 1,100 0 0
18/06/2021
24.55
 272,050 24.17 25.59 24.08 0 0 0
17/06/2021
23.98
 310,710 23.32 24.27 22.37 0 0 0
16/06/2021
23.32
 378,045 24.36 24.36 22.28 0 0 0
15/06/2021
24.36
 300,637 23.22 24.55 23.22 0 0 0
14/06/2021
23.22
 701,167 21.04 23.70 21.04 0 0 0
11/06/2021
21.04
 454,755 20.85 21.52 20.66 0 0 0
10/06/2021
20.66
 283,727 19.62 20.76 18.96 0 0 0
09/06/2021
19.62
 317,600 19.43 19.81 18.48 0 0 0
08/06/2021
19.24
 233,325 20.38 20.66 19.24 0 0 0
07/06/2021
20.28
 301,380 21.23 21.23 19.43 0 0 0
04/06/2021
21.33
 240,400 21.61 21.80 20.85 0 0 0
03/06/2021
21.61
 642,021 20.76 21.90 20.76 0 0 0
02/06/2021
21.14
 659,608 19.24 21.33 18.29 0 0 0
01/06/2021
19.24
 407,007 20.57 20.57 18.96 0 0 0
31/05/2021
20.57
 274,328 20.00 20.66 19.53 0 0 0
28/05/2021
20.00
 696,311 18.48 20.38 18.01 0 0 0
27/05/2021
18.48
 421,600 18.20 18.96 17.82 0 0 0
26/05/2021
18.20
 179,557 18.20 18.48 17.63 0 0 0
25/05/2021
18.01
 256,300 18.10 18.58 17.82 0 0 0
24/05/2021
18.01
 267,500 18.10 18.20 17.82 0 0 0
21/05/2021
17.63
 362,312 18.39 18.48 17.63 0 0 0
20/05/2021
18.48
 279,619 17.25 18.58 17.25 0 0 0
19/05/2021
17.25
 98,200 17.63 17.73 17.06 0 0 0
18/05/2021
17.73
 312,130 16.78 18.20 16.78 0 0 0
17/05/2021
17.06
 109,900 16.97 17.06 16.59 0 0 0
14/05/2021
17.06
 109,300 17.16 17.44 16.59 0 0 0
13/05/2021
17.16
 136,400 17.54 17.63 17.16 0 0 0
12/05/2021
17.63
 119,500 17.16 17.82 17.16 0 0 0
11/05/2021
17.44
 247,117 16.87 17.73 16.68 0 0 0
10/05/2021
16.87
 127,500 16.40 17.06 16.11 0 0 0
07/05/2021
16.40
 84,915 16.49 16.59 16.11 0 0 0
06/05/2021
16.49
 106,014 16.21 16.78 16.11 0 0 0
05/05/2021
16.11
 80,600 15.92 16.59 15.83 0 0 0
04/05/2021
15.83
 159,200 16.49 16.59 14.79 0 0 0
29/04/2021
16.78
 81,100 16.11 17.54 16.11 0 0 0
28/04/2021
15.64
 93,010 15.64 15.83 15.26 0 0 0
27/04/2021
16.11
 36,742 16.59 16.59 15.64 0 0 0
26/04/2021
16.02
 56,724 15.73 16.97 15.73 0 0 0
23/04/2021
15.83
 122,800 16.40 16.40 15.17 0 0 0
22/04/2021
15.92
 126,230 17.16 17.16 15.92 0 0 0
20/04/2021
17.16
 72,907 17.44 17.54 17.06 0 0 0
19/04/2021
17.35
 59,400 17.54 17.54 17.06 0 0 0
16/04/2021
17.63
 57,600 17.54 17.91 17.16 0 0 0
15/04/2021
17.82
 148,500 17.63 17.82 17.35 0 0 0
14/04/2021
17.63
 137,260 17.35 18.01 17.35 0 0 0
13/04/2021
17.63
 232,040 18.39 18.39 17.44 0 0 0
12/04/2021
18.01
 173,805 18.20 18.58 18.01 0 0 0
09/04/2021
18.10
 69,100 18.39 18.39 18.01 0 300 0.0
08/04/2021
18.39
 92,520 18.58 18.58 18.29 0 0 0
07/04/2021
18.58
 133,015 18.10 18.86 18.10 0 0 0
06/04/2021
18.10
 292,040 17.91 18.77 17.73 0 0 0
05/04/2021
18.10
 223,900 18.29 18.48 17.91 0 0 0
02/04/2021
18.48
 155,039 18.58 18.96 17.54 0 0 0
01/04/2021
18.67
 240,510 18.96 18.96 18.48 0 0 0
31/03/2021
18.67
 171,300 18.86 18.96 18.58 0 0 0
30/03/2021
19.05
 183,200 19.43 19.43 18.86 0 0 0
29/03/2021
19.15
 270,060 18.67 19.24 18.48 0 0 0
26/03/2021
18.67
 315,300 18.86 18.96 17.82 0 0 0
25/03/2021
18.86
 406,214 18.58 19.53 18.39 0 0 0
24/03/2021
18.39
 595,216 17.73 18.77 17.35 0 0 0
23/03/2021
17.73
 425,216 17.06 18.20 17.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc