CTCP Đầu tư và Phát triển Giáo dục Phương Nam (sed)

21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.10 -0.47% 140,200 -300 -0.0
21
21.40
21
2 tháng
(2024-07-22) 		-1 -4.55% 281,100 -600 -0.0
21
22.10
21
3 tháng
(2024-06-24) 		-0.70 -3.23% 419,600 -600 -0.0
20.80
22.20
21
6 tháng
(2024-03-25) 		3.10 17.34% 1,808,600 -6,800 -0.1
17.90
22.20
21
12 tháng
(2023-09-26) 		2.82 15.53% 2,823,700 -204,700 -3.8
17.15
22.20
21
24 tháng
(2022-10-03) 		3.69 21.31% 3,921,097 -216,510 -4.1
13.33
22.20
21
36 tháng
(2021-10-06) 		2.67 14.55% 6,437,783 -246,510 -4.7
13.33
22.20
21
60 tháng
(2019-10-17) 		9.02 75.29% 11,089,276 -1,512,610 -27.1
9.74
22.20
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2019
12.05
 0 12.05 12.05 12.05 0 0 0
10/07/2019
12.05
 200 12.12 12.12 11.50 100 0 0.0
09/07/2019
12.12
 0 12.12 12.12 12.12 0 0 0
08/07/2019
12.12
 100 11.84 12.12 12.12 100 0 0.0
05/07/2019
11.84
 702 12.05 12.05 11.57 300 0 0.0
04/07/2019
12.05
 0 12.05 12.05 12.05 0 0 0
03/07/2019
12.05
 0 12.05 12.05 12.05 0 0 0
02/07/2019
12.05
 0 12.05 12.05 12.05 0 0 0
01/07/2019
12.05
 100 12.25 12.25 12.05 100 0 0.0
28/06/2019
12.25
 4,200 11.71 12.59 11.64 4,200 300 0.1
27/06/2019
11.71
 0 11.71 11.71 11.71 0 0 0
26/06/2019
11.71
 0 11.71 11.71 11.71 0 0 0
25/06/2019
11.71
 900 11.71 11.84 11.23 600 0 0.0
24/06/2019
11.71
 0 11.71 11.71 11.71 0 0 0
21/06/2019
11.71
 0 11.71 11.71 11.71 0 0 0
20/06/2019
11.71
 1,300 11.84 11.84 11.44 300 0 0.0
19/06/2019
11.84
 0 11.84 11.84 11.84 0 0 0
18/06/2019
11.84
 100 11.84 11.84 11.84 0 0 0
17/06/2019
11.84
 0 11.84 11.84 11.84 0 0 0
14/06/2019
11.84
 0 11.84 11.84 11.84 0 0 0
13/06/2019
11.84
 0 11.84 11.84 11.84 0 0 0
12/06/2019
11.84
 0 11.84 11.84 11.84 0 0 0
11/06/2019
11.84
 0 11.84 11.84 11.84 0 0 0
10/06/2019
11.84
 100 11.57 11.84 11.84 100 0 0.0
07/06/2019
11.57
 600 11.84 11.84 11.10 100 0 0.0
06/06/2019
11.84
 0 11.84 11.84 11.84 0 0 0
05/06/2019
11.84
 0 11.84 11.84 11.84 0 0 0
04/06/2019
11.84
 0 11.84 11.84 11.84 0 0 0
03/06/2019
11.84
 14 11.84 11.84 11.84 0 0 0
31/05/2019
11.84
 1,700 11.91 11.91 11.84 1,700 0 0.0
30/05/2019
11.91
 0 11.91 11.91 11.91 0 0 0
29/05/2019
11.91
 0 11.91 11.91 11.91 0 0 0
28/05/2019
11.91
 0 11.91 11.91 11.91 0 0 0
27/05/2019
11.91
 0 11.91 11.91 11.91 0 0 0
24/05/2019
11.91
 0 11.91 11.91 11.91 0 0 0
23/05/2019
11.91
 0 11.91 11.91 11.91 0 0 0
22/05/2019
11.91
 0 11.91 11.91 11.91 0 0 0
21/05/2019
11.91
 100 11.44 11.91 11.91 0 0 0
20/05/2019
11.44
 200 11.44 11.44 11.44 0 0 0
17/05/2019
11.44
 500 11.44 11.78 11.44 100 0 0.0
16/05/2019
11.44
 200 11.44 11.91 11.44 100 100 0
15/05/2019
11.44
 200 11.50 11.84 11.44 100 0 0.0
14/05/2019
11.50
 400 11.91 11.91 10.96 100 0 0.0
13/05/2019
11.91
 200 11.78 11.91 10.89 100 0 0.0
10/05/2019
11.78
 0 11.78 11.78 11.78 0 0 0
09/05/2019
11.78
 200 12.05 12.05 10.96 100 0 0.0
08/05/2019
12.05
 0 12.05 12.05 12.05 0 0 0
07/05/2019
12.05
 0 12.05 12.05 12.05 0 0 0
06/05/2019
12.05
 0 12.05 12.05 12.05 0 0 0
03/05/2019
12.05
 0 12.05 12.05 12.05 0 0 0
02/05/2019
12.05
 100 12.39 12.39 12.05 0 0 0
26/04/2019
12.39
 3,600 11.37 12.46 11.37 2,700 0 0.0
25/04/2019
11.37
 2,000 11.44 11.44 11.37 0 0 0
24/04/2019
11.44
 400 11.50 11.50 11.37 0 0 0
23/04/2019
11.50
 400 11.23 11.50 10.96 300 100 0.0
22/04/2019
11.23
 100 11.23 11.23 11.23 0 0 0
19/04/2019
11.23
 1,200 11.57 11.57 11.23 0 0 0
18/04/2019
11.57
 0 11.57 11.57 11.57 0 0 0
17/04/2019
11.57
 0 11.57 11.57 11.57 0 0 0
16/04/2019
11.57
 600 11.57 11.57 11.57 0 0 0
12/04/2019
11.57
 700 11.57 11.57 11.57 0 0 0
11/04/2019
11.57
 100 11.57 11.57 11.57 0 0 0
10/04/2019
11.57
 100 11.50 11.57 11.57 0 0 0
09/04/2019
11.50
 0 11.50 11.50 11.50 0 0 0
08/04/2019
11.50
 0 11.50 11.50 11.50 0 0 0
05/04/2019
11.50
 1,000 11.50 11.50 11.50 0 600 -0.0
04/04/2019
11.50
 4,100 11.50 11.64 11.50 100 2,200 -0.0
03/04/2019
11.50
 100 11.57 11.57 11.50 0 0 0
02/04/2019
11.57
 2,200 11.50 11.71 11.37 300 0 0.0
01/04/2019
11.50
 1,700 11.57 11.57 11.44 0 0 0
29/03/2019
11.57
 500 11.57 11.57 11.30 400 0 0.0
28/03/2019
11.57
 803 11.44 11.71 11.30 300 0 0.0
27/03/2019
11.44
 1,300 11.50 11.78 11.44 100 500 -0.0
26/03/2019
11.50
 100 11.57 11.57 11.50 0 0 0
25/03/2019
11.57
 1,200 11.57 11.64 11.37 100 0 0.0
22/03/2019
11.57
 0 11.57 11.57 11.57 0 0 0
21/03/2019
11.57
 700 11.78 11.78 11.44 700 0 0.0
20/03/2019
11.78
 0 11.78 11.78 11.78 0 0 0
19/03/2019
11.78
 1,700 11.50 11.78 11.37 1,100 0 0.0
18/03/2019
11.50
 1,400 11.78 11.78 11.30 100 0 0.0
15/03/2019
11.78
 200 11.78 11.78 11.37 100 0 0.0
14/03/2019
11.78
 2,600 11.91 11.91 11.44 2,600 0 0.0
13/03/2019
11.91
 100 11.64 11.91 11.91 100 0 0.0
12/03/2019
11.64
 4,200 11.57 11.64 11.30 100 0 0.0
11/03/2019
11.57
 0 11.57 11.57 11.57 0 0 0
08/03/2019
11.57
 1,300 11.57 11.91 11.50 200 0 0.0
07/03/2019
11.57
 4,800 11.64 12.39 11.50 1,500 100 0.0
06/03/2019
11.64
 300 11.37 11.71 11.37 200 0 0.0
05/03/2019
11.37
 2,100 11.44 11.78 11.37 400 0 0.0
04/03/2019
11.44
 2,600 11.78 11.78 11.37 900 0 0.0
01/03/2019
11.78
 100 11.57 11.78 11.78 100 0 0.0
28/02/2019
11.57
 600 11.78 11.78 11.37 600 0 0.0
27/02/2019
11.78
 100 11.50 11.78 11.78 100 0 0.0
26/02/2019
11.50
 4,200 11.37 11.91 11.30 900 0 0.0
25/02/2019
11.37
 900 11.64 11.64 11.37 0 0 0
22/02/2019
11.64
 700 11.78 11.78 11.37 700 600 0.0
21/02/2019
11.78
 100 11.50 11.78 11.78 100 0 0.0
20/02/2019
11.50
 100 11.30 11.50 11.50 100 0 0.0
19/02/2019
11.30
 600 11.23 11.84 11.30 600 100 0.0
18/02/2019
11.23
 5,903 11.23 11.98 11.16 800 800 0.0

Chính sách bảo mật | Điều khoản sử dụng |