Tổng Công ty Thủy sản Việt Nam - CTCP (sea)

43.60
-1.30
(-2.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-19.14 -24.65% 419,000 0 0
43.70
77.64
43.70
2 tháng
(2026-08-05) 		7.86 15.53% 902,000 0 0
43.70
77.64
43.70
3 tháng
(2026-07-06) 		10.84 22.75% 914,800 0 0
43.70
77.64
43.70
6 tháng
(2026-04-07) 		8.96 18.08% 1,015,700 0 0
41.20
77.64
43.70
12 tháng
(2025-10-09) 		12.23 26.44% 3,101,100 0 0
31.77
77.64
43.70
24 tháng
(2024-10-14) 		20.26 52.99% 6,785,953 0 0
25.98
77.64
43.70
36 tháng
(2023-10-20) 		36.86 170.33% 9,001,646 0 0
20.28
77.64
43.70
60 tháng
(2021-11-01) 		21.64 58.72% 15,684,034 -8,500 -0.4
15.14
77.64
43.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2021
20.07
 3,910 20.15 20.31 20.07 0 0 0
11/08/2021
19.33
 8,259 20.31 20.31 19.33 0 0 0
10/08/2021
19.82
 4,500 19.90 20.07 19.82 0 0 0
09/08/2021
19.98
 18,000 19.33 19.98 19.25 0 0 0
06/08/2021
19.41
 1,600 19.33 19.41 19.33 0 0 0
05/08/2021
19.49
 1,900 19.33 19.49 19.33 0 0 0
04/08/2021
19.49
 12,500 19.25 19.49 19.25 0 0 0
03/08/2021
19.25
 4,300 19.25 19.25 19.25 0 0 0
02/08/2021
19.17
 3,200 19.25 19.33 19.17 0 0 0
30/07/2021
19.17
 13,700 19.08 19.66 19.08 0 0 0
29/07/2021
19.25
 5,300 19.00 19.25 19.00 0 0 0
28/07/2021
18.84
 15,916 19.74 19.74 18.84 0 0 0
27/07/2021
19.66
 2,210 20.15 20.15 19.66 0 0 0
26/07/2021
19.66
 3,900 19.00 19.66 19.00 0 0 0
23/07/2021
19.66
 3,000 19.66 19.66 19.66 0 0 0
22/07/2021
19.74
 8,316 20.15 20.15 19.66 0 0 0
21/07/2021
19.25
 1,500 19.25 19.49 19.25 0 0 0
20/07/2021
19.33
 12,100 19.49 19.58 18.84 0 0 0
19/07/2021
18.67
 9,600 19.25 19.25 18.67 0 0 0
16/07/2021
19.00
 500 19.58 19.58 19.00 0 0 0
15/07/2021
18.84
 500 18.84 18.84 18.84 0 0 0
14/07/2021
18.84
 5,100 18.76 19.00 18.76 0 0 0
13/07/2021
18.67
 1,800 18.84 18.84 18.67 0 0 0
12/07/2021
19.66
 15,000 19.25 19.66 17.86 0 0 0
09/07/2021
20.39
 5,100 20.15 20.39 18.92 0 0 0
08/07/2021
20.23
 5,150 20.31 20.64 20.07 0 0 0
07/07/2021
20.07
 22,601 20.64 20.72 20.07 0 0 0
06/07/2021
19.98
 23,600 20.72 20.97 19.98 0 0 0
05/07/2021
20.48
 1,700 20.64 21.30 20.48 0 0 0
02/07/2021
20.64
 9,600 20.97 20.97 20.48 0 0 0
01/07/2021
20.89
 5,400 20.64 21.13 20.64 0 0 0
30/06/2021
21.13
 6,100 19.82 21.38 19.82 0 0 0
29/06/2021
20.56
 16,400 21.54 21.87 20.56 0 0 0
28/06/2021
21.46
 3,500 22.03 22.03 21.38 0 0 0
25/06/2021
21.79
 19,100 21.30 21.79 20.97 0 0 0
24/06/2021
21.30
 22,205 22.11 22.11 21.30 0 0 0
23/06/2021
22.11
 23,100 22.85 22.85 21.87 0 0 0
22/06/2021
22.77
 37,600 23.51 23.51 22.11 0 0 0
21/06/2021
21.95
 31,800 21.62 22.11 21.46 0 0 0
18/06/2021
21.62
 56,000 20.64 21.95 20.64 0 0 0
17/06/2021
20.80
 8,000 20.64 20.80 20.64 0 0 0
16/06/2021
20.48
 17,659 20.64 20.89 20.48 0 0 0
15/06/2021
20.56
 41,800 20.72 21.05 20.48 0 0 0
14/06/2021
20.97
 60,659 19.98 21.30 19.98 0 0 0
11/06/2021
19.74
 8,700 19.90 20.07 19.66 0 0 0
10/06/2021
20.23
 13,200 19.82 20.23 19.49 0 0 0
09/06/2021
20.15
 6,500 20.39 20.39 20.07 0 0 0
08/06/2021
20.23
 21,300 20.39 20.64 19.74 0 0 0
07/06/2021
20.39
 38,201 20.15 20.39 20.15 0 0 0
04/06/2021
20.15
 16,800 20.31 20.80 20.15 0 0 0
03/06/2021
20.31
 23,000 19.25 20.48 19.25 0 0 0
02/06/2021
18.76
 10,916 19.17 19.25 18.76 0 0 0
01/06/2021
19.00
 14,700 19.08 19.25 18.84 0 0 0
31/05/2021
19.08
 2,900 19.25 19.25 19.08 0 0 0
28/05/2021
19.25
 12,516 19.08 19.25 18.92 0 0 0
27/05/2021
19.17
 2,500 19.25 19.25 19.08 0 0 0
26/05/2021
19.25
 9,900 18.84 19.25 18.84 0 0 0
25/05/2021
19.25
 22,000 19.08 19.25 18.76 0 0 0
24/05/2021
19.08
 5,000 19.08 19.08 19.08 0 0 0
21/05/2021
19.17
 13,700 18.84 19.25 18.84 0 0 0
20/05/2021
18.76
 1,100 19.17 19.25 18.76 0 0 0
19/05/2021
19.33
 12,000 18.84 19.33 18.84 0 0 0
18/05/2021
19.00
 7,800 19.17 19.66 19.00 0 0 0
17/05/2021
19.41
 37,150 19.08 19.41 18.92 0 0 0
14/05/2021
19.25
 46,903 18.84 19.25 18.84 0 0 0
13/05/2021
19.17
 6,430 18.84 19.17 18.84 0 0 0
12/05/2021
19.08
 8,800 19.17 19.25 18.92 0 0 0
11/05/2021
19.25
 15,300 19.08 19.25 18.84 0 0 0
10/05/2021
19.58
 4,400 19.49 19.58 18.84 0 0 0
07/05/2021
19.49
 21,500 18.84 19.66 18.76 0 0 0
06/05/2021
19.25
 16,100 19.08 19.25 18.76 0 0 0
05/05/2021
19.25
 19,300 19.00 19.25 18.84 0 0 0
04/05/2021
19.08
 6,100 19.00 19.08 19.00 0 0 0
29/04/2021
19.25
 11,400 19.08 19.25 18.59 0 0 0
28/04/2021
18.84
 5,220 19.08 19.25 18.76 0 0 0
27/04/2021
19.08
 9,401 19.17 19.17 18.84 0 0 0
26/04/2021
18.84
 30,040 18.84 19.25 18.51 0 0 0
23/04/2021
18.67
 11,100 18.59 18.67 18.10 0 0 0
22/04/2021
18.84
 14,200 18.92 18.92 18.84 0 0 0
20/04/2021
19.17
 9,200 18.84 19.25 18.59 0 0 0
19/04/2021
18.84
 1,200 19.25 19.25 18.84 0 0 0
16/04/2021
18.84
 32,300 18.84 19.33 18.84 0 0 0
15/04/2021
19.17
 2,710 19.08 19.17 18.84 0 0 0
14/04/2021
19.08
 19 19.08 19.08 19.08 0 0 0
13/04/2021
19.49
 31,350 19.58 19.74 18.84 0 0 0
12/04/2021
19.58
 5,200 19.82 19.90 19.58 0 0 0
09/04/2021
19.66
 10,100 19.74 20.07 19.66 0 0 0
08/04/2021
19.74
 15,350 19.58 19.74 19.25 0 0 0
07/04/2021
19.25
 23,220 19.41 19.41 19.17 0 0 0
06/04/2021
19.41
 16,600 19.49 20.07 19.41 0 0 0
05/04/2021
19.58
 16,300 19.66 19.66 19.49 0 0 0
02/04/2021
19.66
 15,900 19.74 20.31 19.66 0 0 0
01/04/2021
19.58
 9,200 19.58 19.82 19.58 0 0 0
31/03/2021
19.58
 19,300 19.66 19.82 19.58 0 0 0
30/03/2021
19.98
 3,517 19.58 19.98 19.58 0 0 0
29/03/2021
19.98
 4,800 19.25 19.98 19.25 0 0 0
26/03/2021
19.49
 8,100 19.33 19.49 18.84 0 0 0
25/03/2021
19.33
 14,800 20.39 20.39 19.33 0 0 0
24/03/2021
19.82
 3,700 19.98 19.98 19.49 0 0 0
23/03/2021
20.15
 10,200 20.15 20.15 19.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc