Tổng Công ty Thủy sản Việt Nam - CTCP (sea)

40.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -0.25% 779,712 0 0
36.10
45
40.30
2 tháng
(2024-09-23) 		-2.26 -5.31% 975,247 -300 -0.0
36.10
49.50
40.30
3 tháng
(2024-08-26) 		11.99 42.36% 1,133,551 -300 -0.0
28.31
49.50
40.30
6 tháng
(2024-05-27) 		11.60 40.40% 1,697,442 -1,600 -0.1
25.93
49.50
40.30
12 tháng
(2023-11-28) 		18.62 85.92% 2,934,855 -1,700 -0.1
21.38
49.50
40.30
24 tháng
(2022-12-05) 		21.59 115.43% 3,949,657 -1,700 -0.1
17.72
49.50
40.30
36 tháng
(2021-12-08) 		6.05 17.66% 9,475,862 -8,600 -0.3
15.44
52.71
40.30
60 tháng
(2019-12-19) 		28.27 235.01% 44,371,748 1,200 -0.0
10.02
52.71
40.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/08/2019
11.53
 6,600 11.70 11.70 11.53 0 0 0
21/08/2019
11.70
 12,100 11.70 11.86 11.61 0 0 0
20/08/2019
11.70
 15,900 11.78 11.78 11.61 0 0 0
19/08/2019
11.78
 10,810 11.86 11.86 11.78 0 0 0
16/08/2019
11.86
 2,300 12.11 12.11 11.86 0 0 0
15/08/2019
12.11
 14,100 13.12 13.12 11.70 0 0 0
14/08/2019
13.12
 100 12.28 13.12 13.12 0 0 0
13/08/2019
12.28
 6,000 12.95 12.95 12.28 0 0 0
12/08/2019
12.95
 100 12.95 12.95 12.95 0 0 0
09/08/2019
12.95
 5,000 11.70 13.12 12.86 0 0 0
08/08/2019
11.70
 9,300 13.37 13.37 11.70 0 0 0
07/08/2019
13.37
 100 12.70 13.37 13.37 0 0 0
06/08/2019
12.70
 1,700 13.20 13.20 12.53 0 0 0
05/08/2019
13.20
 7,500 13.20 13.20 12.61 0 0 0
02/08/2019
13.20
 9,900 13.37 13.45 13.20 0 0 0
01/08/2019
13.37
 3,500 13.78 13.78 13.37 0 0 0
31/07/2019
13.78
 6,100 13.78 13.87 13.37 0 0 0
30/07/2019
13.78
 4,800 13.87 13.87 13.78 0 0 0
29/07/2019
13.87
 431 13.70 13.87 13.62 0 0 0
26/07/2019
13.70
 2,600 14.12 14.12 13.70 0 0 0
25/07/2019
14.12
 700 14.37 14.37 14.12 0 0 0
24/07/2019
14.37
 12,300 13.53 14.37 13.62 0 0 0
23/07/2019
13.53
 10,100 13.78 13.78 13.37 0 0 0
22/07/2019
13.78
 7,800 13.45 13.95 13.45 0 0 0
19/07/2019
13.45
 6,100 13.78 13.78 13.45 0 0 0
18/07/2019
13.78
 5,400 14.37 14.37 13.37 0 0 0
17/07/2019
14.37
 4,308 13.95 14.37 13.45 0 0 0
16/07/2019
13.95
 5,800 13.87 14.03 13.45 0 0 0
15/07/2019
13.87
 12,600 13.87 13.87 13.70 0 0 0
12/07/2019
13.87
 8,500 14.45 14.62 13.87 0 0 0
11/07/2019
14.45
 11,831 15.04 15.04 14.28 0 0 0
10/07/2019
15.04
 31,800 15.04 15.12 13.95 0 0 0
09/07/2019
15.04
 48,434 13.12 15.20 12.95 0 0 0
08/07/2019
13.12
 19,800 14.45 14.45 13.12 0 0 0
05/07/2019
14.45
 39,244 14.37 16.46 14.37 0 0 0
04/07/2019
14.37
 11,000 13.28 14.37 14.20 0 1,500 -0.0
03/07/2019
13.28
 48,731 11.70 13.28 11.53 0 0 0
02/07/2019
11.70
 17,300 12.11 12.36 11.53 0 0 0
01/07/2019
12.11
 5,400 10.86 12.28 11.61 0 0 0
28/06/2019
10.86
 2,600 11.03 12.11 10.78 0 0 0
27/06/2019
11.03
 6,400 10.19 11.70 11.03 0 0 0
26/06/2019
10.19
 300 11.28 11.28 10.19 0 0 0
25/06/2019
11.28
 1,200 13.12 13.12 10.78 0 0 0
24/06/2019
13.12
 20,100 11.44 13.12 9.86 0 0 0
21/06/2019
11.44
 400 10.86 11.61 11.44 0 0 0
20/06/2019
10.86
 6,400 12.28 12.28 10.53 0 0 0
19/06/2019
12.28
 300 10.69 12.28 10.28 0 0 0
18/06/2019
10.69
 1,700 10.86 10.86 10.69 0 0 0
17/06/2019
10.86
 400 10.53 11.61 10.86 0 0 0
14/06/2019
10.53
 0 10.78 10.53 10.53 0 0 0
13/06/2019
10.78
 200 11.53 11.53 10.28 0 0 0
12/06/2019
11.53
 0 11.53 11.53 11.53 0 0 0
11/06/2019
11.53
 0 11.53 11.53 11.53 0 0 0
10/06/2019
11.53
 0 11.53 11.53 11.53 0 0 0
07/06/2019
11.53
 0 11.53 11.53 11.53 0 0 0
06/06/2019
11.53
 100 10.11 11.53 11.53 0 0 0
05/06/2019
10.11
 1,500 10.61 10.61 10.11 0 0 0
04/06/2019
10.61
 6,100 10.36 10.78 10.02 0 0 0
03/06/2019
10.36
 0 10.61 10.36 10.36 0 0 0
31/05/2019
10.61
 1,600 10.86 10.86 10.28 0 0 0
30/05/2019
10.86
 0 10.86 10.86 10.86 0 0 0
29/05/2019
10.86
 100 10.19 10.86 10.86 0 0 0
28/05/2019
10.19
 20,600 10.69 10.69 10.02 0 0 0
27/05/2019
10.69
 0 10.69 10.69 10.69 0 0 0
24/05/2019
10.69
 5,000 10.61 10.69 10.69 0 0 0
23/05/2019
10.61
 100 10.44 10.61 10.61 0 0 0
22/05/2019
10.44
 2,000 10.69 10.69 10.36 0 0 0
21/05/2019
10.69
 4,100 10.78 10.78 10.69 0 0 0
20/05/2019
10.78
 0 10.78 10.78 10.78 0 0 0
17/05/2019
10.78
 0 10.78 10.78 10.78 0 0 0
16/05/2019
10.78
 0 10.78 10.78 10.78 0 0 0
15/05/2019
10.78
 100 10.19 10.78 10.78 0 0 0
14/05/2019
10.19
 0 10.86 10.19 10.19 0 0 0
13/05/2019
10.86
 1,501 10.28 10.86 8.86 0 0 0
10/05/2019
10.28
 10,200 10.36 10.86 10.19 0 0 0
09/05/2019
10.36
 25,500 10.86 10.86 10.36 0 0 0
08/05/2019
10.86
 0 10.86 10.86 10.86 0 0 0
07/05/2019
10.86
 0 10.86 10.86 10.86 0 0 0
06/05/2019
10.86
 0 10.86 10.86 10.86 0 0 0
03/05/2019
10.86
 100 10.61 10.86 10.86 0 0 0
02/05/2019
10.61
 0 11.70 10.61 10.61 0 0 0
26/04/2019
11.70
 3,800 10.44 11.70 10.44 0 0 0
25/04/2019
10.44
 19,100 10.69 10.69 10.36 0 0 0
24/04/2019
10.69
 2,000 10.86 10.86 10.69 0 0 0
23/04/2019
10.86
 0 10.86 10.86 10.86 0 0 0
22/04/2019
10.86
 0 10.78 10.86 10.86 0 0 0
19/04/2019
10.78
 21,100 10.86 10.86 10.78 0 0 0
18/04/2019
10.86
 0 10.86 10.86 10.86 0 0 0
17/04/2019
10.86
 0 10.86 10.86 10.86 0 0 0
16/04/2019
10.86
 0 10.86 10.86 10.86 0 0 0
12/04/2019
10.86
 1,500 10.86 10.86 10.86 0 0 0
11/04/2019
10.86
 109 10.44 10.86 10.86 0 0 0
10/04/2019
10.44
 1,000 11.28 11.28 10.44 0 0 0
09/04/2019
11.28
 0 10.86 11.28 11.28 0 0 0
08/04/2019
10.86
 400 10.86 12.36 10.86 0 0 0
05/04/2019
10.86
 100 12.03 12.03 10.86 0 0 0
04/04/2019
12.03
 0 12.03 12.03 12.03 0 0 0
03/04/2019
12.03
 0 12.03 12.03 12.03 0 0 0
02/04/2019
12.03
 0 12.03 12.03 12.03 0 0 0
01/04/2019
12.03
 700 14.12 14.12 12.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |