CTCP SDP (sdp)

1
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-0.10 -10% 51,960 0 0
0.90
1
0.90
2 tháng
(2024-09-23)
-0.20 -18.18% 79,160 0 0
0.90
1.10
0.90
3 tháng
(2024-08-26)
0 0% 107,620 0 0
0.90
1.10
0.90
6 tháng
(2024-05-27)
-0.30 -25% 357,098 0 0
0.90
1.20
0.90
12 tháng
(2023-12-08)
-0.10 -10% 1,075,121 0 0
0.90
1.30
0.90
24 tháng
(2022-12-05)
-0.50 -35.71% 2,627,423 -1,900 -0.0
0.90
1.60
0.90
36 tháng
(2021-12-08)
-5.60 -86.15% 33,989,155 -2,700 -0.0
0.90
8.50
0.90
60 tháng
(2019-12-19)
-0.70 -43.75% 83,758,563 6,100 -0.1
0.80
8.50
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2019
1.30
0 1.30 1.30 1.30 0 0 0
28/05/2019
1.30
0 1.30 1.30 1.30 0 0 0
27/05/2019
1.30
0 1.30 1.30 1.30 0 0 0
24/05/2019
1.30
110 1.20 1.30 1.30 0 0 0
23/05/2019
1.20
0 1.20 1.20 1.20 0 0 0
22/05/2019
1.20
0 1.20 1.20 1.20 0 0 0
21/05/2019
1.20
0 1.20 1.20 1.20 0 0 0
20/05/2019
1.20
0 1.20 1.20 1.20 0 0 0
17/05/2019
1.20
18,400 1.20 1.30 1.20 0 0 0
16/05/2019
1.20
0 1.20 1.20 1.20 0 0 0
15/05/2019
1.20
0 1.20 1.20 1.20 0 0 0
14/05/2019
1.20
0 1.20 1.20 1.20 0 0 0
13/05/2019
1.20
0 1.20 1.20 1.20 0 0 0
10/05/2019
1.20
62,200 1.30 1.30 1.20 0 0 0
09/05/2019
1.30
0 1.30 1.30 1.30 0 0 0
08/05/2019
1.30
0 1.30 1.30 1.30 0 0 0
07/05/2019
1.30
0 1.30 1.30 1.30 0 0 0
06/05/2019
1.30
0 1.30 1.30 1.30 0 0 0
03/05/2019
1.30
0 1.30 1.30 1.30 0 0 0
02/05/2019
1.30
0 1.50 1.30 1.30 0 0 0
26/04/2019
1.50
3,200 1.50 1.50 1.30 0 0 0
25/04/2019
1.50
0 1.50 1.50 1.50 0 0 0
24/04/2019
1.50
0 1.50 1.50 1.50 0 0 0
23/04/2019
1.50
0 1.50 1.50 1.50 0 0 0
22/04/2019
1.50
0 1.50 1.50 1.50 0 0 0
19/04/2019
1.50
3,000 1.50 1.50 1.50 0 0 0
18/04/2019
1.50
0 1.50 1.50 1.50 0 0 0
17/04/2019
1.50
0 1.50 1.50 1.50 0 0 0
16/04/2019
1.50
0 1.50 1.50 1.50 0 0 0
12/04/2019
1.50
18,300 1.60 1.60 1.50 0 0 0
11/04/2019
1.60
0 1.60 1.60 1.60 0 0 0
10/04/2019
1.60
0 1.60 1.60 1.60 0 0 0
09/04/2019
1.60
0 1.60 1.60 1.60 0 0 0
08/04/2019
1.60
0 1.60 1.60 1.60 0 0 0
05/04/2019
1.60
300 1.80 1.80 1.60 0 0 0
04/04/2019
1.80
0 1.80 1.80 1.80 0 0 0
03/04/2019
1.80
0 1.80 1.80 1.80 0 0 0
02/04/2019
1.80
0 1.80 1.80 1.80 0 0 0
01/04/2019
1.80
0 1.70 1.80 1.80 0 0 0
29/03/2019
1.70
39,600 1.90 1.90 1.70 0 0 0
28/03/2019
1.90
0 1.90 1.90 1.90 0 0 0
27/03/2019
1.90
0 1.90 1.90 1.90 0 0 0
26/03/2019
1.90
0 1.90 1.90 1.90 0 0 0
25/03/2019
1.90
0 1.80 1.90 1.90 0 0 0
22/03/2019
1.80
23,200 2.10 2.10 1.80 0 0 0
21/03/2019
2.10
0 2.10 2.10 2.10 0 0 0
20/03/2019
2.10
0 2.10 2.10 2.10 0 0 0
19/03/2019
2.10
0 2.10 2.10 2.10 0 0 0
18/03/2019
2.10
0 2.10 2.10 2.10 0 0 0
15/03/2019
2.10
0 2.10 2.10 2.10 0 0 0
14/03/2019
2.10
0 2.10 2.10 2.10 0 0 0
13/03/2019
2.10
0 2.10 2.10 2.10 0 0 0
12/03/2019
2.10
0 2.10 2.10 2.10 0 0 0
11/03/2019
2.10
0 2.10 2.10 2.10 0 0 0
08/03/2019
2.10
100 2 2.10 2.10 0 0 0
07/03/2019
2
0 2 2 2 0 0 0
06/03/2019
2
0 2 2 2 0 0 0
05/03/2019
2
0 2 2 2 0 0 0
04/03/2019
2
0 2 2 2 0 0 0
01/03/2019
2
100 1.60 2 2 0 0 0
28/02/2019
1.60
0 1.60 1.60 1.60 0 0 0
27/02/2019
1.60
0 1.60 1.60 1.60 0 0 0
26/02/2019
1.60
0 1.60 1.60 1.60 0 0 0
25/02/2019
1.60
0 1.60 1.60 1.60 0 0 0
22/02/2019
1.60
0 1.60 1.60 1.60 0 0 0
21/02/2019
1.60
0 1.60 1.60 1.60 0 0 0
20/02/2019
1.60
0 1.60 1.60 1.60 0 0 0
19/02/2019
1.60
0 1.60 1.60 1.60 0 0 0
18/02/2019
1.60
0 1.60 1.60 1.60 0 0 0
15/02/2019
1.60
0 1.60 1.60 1.60 0 0 0
14/02/2019
1.60
0 1.60 1.60 1.60 0 0 0
13/02/2019
1.60
0 1.60 1.60 1.60 0 0 0
12/02/2019
1.60
0 1.60 1.60 1.60 0 0 0
11/02/2019
1.60
0 1.60 1.60 1.60 0 0 0
01/02/2019
1.60
0 1.60 1.60 1.60 0 0 0
31/01/2019
1.60
0 1.60 1.60 1.60 0 0 0
30/01/2019
1.60
0 1.60 1.60 1.60 0 0 0
29/01/2019
1.60
0 1.60 1.60 1.60 0 0 0
28/01/2019
1.60
0 1.60 1.60 1.60 0 0 0
25/01/2019
1.60
0 1.60 1.60 1.60 0 0 0
24/01/2019
1.60
0 1.60 1.60 1.60 0 0 0
23/01/2019
1.60
0 1.60 1.60 1.60 0 0 0
22/01/2019
1.60
0 1.60 1.60 1.60 0 0 0
21/01/2019
1.60
0 1.60 1.60 1.60 0 0 0
18/01/2019
1.60
0 1.60 1.60 1.60 0 0 0
17/01/2019
1.60
0 1.60 1.60 1.60 0 0 0
16/01/2019
1.60
0 1.60 1.60 1.60 0 0 0
15/01/2019
1.60
0 1.60 1.60 1.60 0 0 0
14/01/2019
1.60
0 1.60 1.60 1.60 0 0 0
11/01/2019
1.60
0 1.60 1.60 1.60 0 0 0
10/01/2019
1.60
0 1.60 1.60 1.60 0 0 0
09/01/2019
1.60
0 1.60 1.60 1.60 0 0 0
08/01/2019
1.60
0 1.60 1.60 1.60 0 0 0
07/01/2019
1.60
0 1.60 1.60 1.60 0 0 0
04/01/2019
1.60
0 1.60 1.60 1.60 0 0 0
03/01/2019
1.60
0 1.60 1.60 1.60 0 0 0
02/01/2019
1.60
0 1.60 1.60 1.60 0 0 0
28/12/2018
1.60
0 1.60 1.60 1.60 0 0 0
27/12/2018
1.60
0 1.60 1.60 1.60 0 0 0
26/12/2018
1.60
0 1.60 1.60 1.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |