CTCP Cơ khí Luyện kim (sdk)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2 -10% 3,646 1,000 0.0
18
20
18
2 tháng
(2024-09-23) 		0.80 4.65% 15,436 1,000 0.0
17.10
20
18
3 tháng
(2024-08-26) 		-1.20 -6.25% 40,587 1,400 0.0
17.10
20
18
6 tháng
(2024-05-27) 		-5.50 -23.40% 109,628 -6,200 -0.2
17.10
23.50
18
12 tháng
(2023-11-28) 		-10 -35.71% 156,003 -23,400 -0.6
17.10
37.60
18
24 tháng
(2022-12-05) 		1.13 6.72% 253,215 -16,300 -0.4
16.87
37.60
18
36 tháng
(2021-12-08) 		-6.73 -27.22% 392,078 1,800 0.1
14.69
37.60
18
60 tháng
(2019-12-19) 		-4.04 -18.33% 816,533 -35,300 -0.9
14.69
37.60
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2019
25.25
 0 25.25 25.25 25.25 0 0 0
12/09/2019
25.25
 0 25.25 25.25 25.25 0 0 0
11/09/2019
25.25
 0 25.25 25.25 25.25 0 0 0
10/09/2019
25.25
 0 25.25 25.25 25.25 0 0 0
09/09/2019
25.25
 1,100 25.18 25.25 25.18 1,000 0 0.0
06/09/2019
25.25
 0 25.25 25.25 25.25 0 0 0
05/09/2019
25.25
 300 25.25 25.25 25.25 300 0 0.0
04/09/2019
25.25
 0 25.25 25.25 25.25 0 0 0
03/09/2019
25.25
 0 25.25 25.25 25.25 0 0 0
30/08/2019
25.25
 0 25.25 25.25 25.25 0 0 0
29/08/2019
25.25
 0 25.25 25.25 25.25 0 0 0
28/08/2019
25.25
 100 25.25 25.25 25.25 0 0 0
27/08/2019
26.06
 0 26.06 26.06 26.06 0 0 0
26/08/2019
26.06
 0 26.06 26.06 26.06 0 0 0
23/08/2019
26.06
 0 26.06 26.06 26.06 0 0 0
22/08/2019
26.06
 0 26.06 26.06 26.06 0 0 0
21/08/2019
26.06
 0 26.06 26.06 26.06 0 0 0
20/08/2019
26.06
 0 26.06 26.06 26.06 0 0 0
19/08/2019
26.06
 0 26.06 26.06 26.06 0 0 0
16/08/2019
26.06
 0 26.06 26.06 26.06 0 0 0
15/08/2019
26.06
 0 26.06 26.06 26.06 0 0 0
14/08/2019
26.06
 0 26.06 26.06 26.06 0 0 0
13/08/2019
26.06
 100 26.06 26.06 26.06 0 0 0
12/08/2019
24.36
 0 24.36 24.36 24.36 0 0 0
09/08/2019
24.36
 0 24.36 24.36 24.36 0 0 0
08/08/2019
23.54
 1,700 24.56 24.56 23.54 0 0 0
07/08/2019
24.22
 0 24.22 24.22 24.22 0 0 0
06/08/2019
24.22
 500 24.22 24.22 24.22 0 0 0
05/08/2019
24.02
 500 23.88 24.02 23.88 0 0 0
02/08/2019
26.47
 0 26.47 26.47 26.47 0 0 0
01/08/2019
26.47
 0 26.47 26.47 26.47 0 0 0
31/07/2019
26.47
 0 26.47 26.47 26.47 0 0 0
30/07/2019
26.47
 0 26.47 26.47 26.47 0 0 0
29/07/2019
26.47
 0 26.47 26.47 26.47 0 0 0
26/07/2019
26.47
 0 26.47 26.47 26.47 0 0 0
25/07/2019
26.47
 800 26.41 26.47 26.41 0 0 0
24/07/2019
26.47
 0 26.47 26.47 26.47 0 0 0
23/07/2019
26.47
 0 26.47 26.47 26.47 0 0 0
22/07/2019
26.47
 0 26.47 26.47 26.47 0 0 0
19/07/2019
26.47
 0 26.47 26.47 26.47 0 0 0
18/07/2019
26.61
 3,200 26.27 26.61 26.27 0 0 0
17/07/2019
23.54
 0 23.54 23.54 23.54 0 0 0
16/07/2019
23.54
 0 23.54 23.54 23.54 0 0 0
15/07/2019
23.54
 0 23.54 23.54 23.54 0 0 0
12/07/2019
23.54
 0 23.54 23.54 23.54 0 0 0
11/07/2019
23.54
 0 23.54 23.54 23.54 0 0 0
10/07/2019
23.54
 0 23.54 23.54 23.54 0 0 0
09/07/2019
23.54
 0 23.54 23.54 23.54 0 0 0
08/07/2019
23.54
 2,000 23.54 23.54 23.54 0 0 0
05/07/2019
25.72
 0 25.72 25.72 25.72 0 0 0
04/07/2019
25.72
 0 25.72 25.72 25.72 0 0 0
03/07/2019
25.72
 0 25.72 25.72 25.72 0 0 0
02/07/2019
25.72
 0 25.72 25.72 25.72 0 0 0
01/07/2019
25.72
 0 25.72 25.72 25.72 0 0 0
28/06/2019
25.72
 0 25.72 25.72 25.72 0 0 0
27/06/2019
25.93
 1,600 25.59 25.93 25.59 1,600 0 0.1
26/06/2019
25.25
 0 25.25 25.25 25.25 0 0 0
25/06/2019
25.25
 0 25.25 25.25 25.25 0 0 0
24/06/2019
25.25
 800 25.25 25.25 25.25 0 0 0
21/06/2019
24.09
 0 24.09 24.09 24.09 0 0 0
20/06/2019
24.09
 0 24.09 24.09 24.09 0 0 0
19/06/2019
24.09
 900 24.09 24.09 24.09 0 0 0
18/06/2019
24.56
 700 23.20 24.56 23.20 200 0 0.0
17/06/2019
23.20
 0 23.20 23.20 23.20 0 0 0
14/06/2019
23.20
 100 23.20 23.20 23.20 0 0 0
13/06/2019
24.56
 0 24.56 24.56 24.56 0 0 0
12/06/2019
24.56
 126 24.56 24.56 24.56 100 0 0.0
11/06/2019
24.56
 264 24.56 24.56 24.56 200 0 0.0
10/06/2019
24.36
 0 24.36 24.36 24.36 0 0 0
07/06/2019
24.36
 0 24.36 24.36 24.36 0 0 0
06/06/2019
24.56
 1,500 23.88 24.56 23.88 500 0 0.0
05/06/2019
23.88
 0 23.88 23.88 23.88 0 0 0
04/06/2019
23.88
 100 23.88 23.88 23.88 100 0 0.0
03/06/2019
23.27
 0 23.27 23.27 23.27 0 0 0
31/05/2019
23.27
 0 23.27 23.27 23.27 0 0 0
30/05/2019
23.27
 0 23.27 23.27 23.27 0 0 0
29/05/2019
23.40
 1,200 23.27 23.40 23.20 300 0 0.0
28/05/2019
23.20
 0 23.20 23.20 23.20 0 0 0
27/05/2019
23.20
 20 23.20 23.20 23.20 20 0 0.0
24/05/2019
23.20
 100 23.20 23.20 23.20 100 0 0.0
23/05/2019
23.20
 0 23.20 23.20 23.20 0 0 0
22/05/2019
23.20
 600 23.20 23.20 23.20 600 0 0.0
21/05/2019
25.18
 0 25.18 25.18 25.18 0 0 0
20/05/2019
25.18
 0 25.18 25.18 25.18 0 0 0
17/05/2019
25.86
 500 23.88 25.86 23.88 0 100 -0.0
16/05/2019
22.52
 8 22.52 22.52 22.52 0 0 0
15/05/2019
22.52
 2,100 23.20 23.20 22.52 0 0 0
14/05/2019
23.20
 1,400 23.20 23.54 23.20 0 0 0
13/05/2019
24.56
 0 24.56 24.56 24.56 0 0 0
10/05/2019
24.56
 0 24.56 24.56 24.56 0 0 0
09/05/2019
24.56
 20 24.56 24.56 24.56 20 0 0.0
08/05/2019
24.56
 100 24.56 24.56 24.56 0 0 0
07/05/2019
23.88
 1,100 24.56 24.56 23.88 200 0 0.0
06/05/2019
24.56
 2,600 24.56 24.56 24.56 1,200 0 0.0
03/05/2019
24.56
 1,513 25.25 25.25 24.56 1,000 0 0.0
02/05/2019
25.93
 504 26.61 26.61 25.38 0 0 0
26/04/2019
27.16
 0 27.16 27.16 27.16 0 0 0
25/04/2019: Cổ tức tiền mặt tỉ lệ: 60%
25/04/2019
25.25
 900 27.98 27.98 25.25 200 0 0.0
24/04/2019
27.98
 104 27.98 27.98 27.98 0 0 0
23/04/2019
27.38
 500 27.98 27.98 27.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |