CTCP Đầu tư và Xây lắp Sông Đà (sdd)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 592,200 0 0
1.60
1.80
1.70
2 tháng
(2024-07-22) 		-0.10 -5.56% 1,867,900 0 0
1.60
1.90
1.70
3 tháng
(2024-06-24) 		-0.20 -10.53% 3,010,400 0 0
1.60
2
1.70
6 tháng
(2024-03-25) 		-0.40 -19.05% 10,909,900 -2,100 -0.0
1.60
2.40
1.70
12 tháng
(2023-09-26) 		-0.80 -32% 17,143,900 -2,100 -0.0
1.60
2.50
1.70
24 tháng
(2022-10-03) 		-1.80 -51.43% 35,041,327 -2,100 -0.0
1.60
3.60
1.70
36 tháng
(2021-10-06) 		-2.90 -63.04% 167,328,974 27,983 0.3
1.60
9.60
1.70
60 tháng
(2019-10-17) 		-1.10 -39.29% 205,409,482 32,383 0.3
1.60
9.60
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2019
2.80
 0 2.80 2.80 2.80 0 0 0
09/07/2019
2.80
 0 2.80 2.80 2.80 0 0 0
08/07/2019
2.80
 0 2.80 2.80 2.80 0 0 0
05/07/2019
2.80
 5,330 2.80 2.80 2.70 0 0 0
04/07/2019
2.80
 0 2.80 2.80 2.80 0 0 0
03/07/2019
2.80
 0 2.80 2.80 2.80 0 0 0
02/07/2019
2.80
 0 2.80 2.80 2.80 0 0 0
01/07/2019
2.80
 0 3 2.80 2.80 0 0 0
28/06/2019
3
 18,700 2.70 3 2.70 0 0 0
27/06/2019
2.70
 0 2.70 2.70 2.70 0 0 0
26/06/2019
2.70
 0 2.70 2.70 2.70 0 0 0
25/06/2019
2.70
 0 2.70 2.70 2.70 0 0 0
24/06/2019
2.70
 0 2.70 2.70 2.70 0 0 0
21/06/2019
2.70
 4,833 2.80 2.80 2.60 0 0 0
20/06/2019
2.80
 0 2.80 2.80 2.80 0 0 0
19/06/2019
2.80
 0 2.80 2.80 2.80 0 0 0
18/06/2019
2.80
 0 2.80 2.80 2.80 0 0 0
17/06/2019
2.80
 0 2.80 2.80 2.80 0 0 0
14/06/2019
2.80
 8,300 3.60 3.60 2.60 0 0 0
13/06/2019
3.60
 0 3.60 3.60 3.60 0 0 0
12/06/2019
3.60
 0 3.60 3.60 3.60 0 0 0
11/06/2019
3.60
 0 3.60 3.60 3.60 0 0 0
10/06/2019
3.60
 0 3.60 3.60 3.60 0 0 0
07/06/2019
3.60
 0 3.60 3.60 3.60 0 0 0
06/06/2019
3.60
 0 3.60 3.60 3.60 0 0 0
05/06/2019
3.60
 0 3.60 3.60 3.60 0 0 0
04/06/2019
3.60
 0 3.60 3.60 3.60 0 0 0
03/06/2019
3.60
 21,900 3.50 3.60 3.50 0 0 0
31/05/2019
3.50
 257,700 3.50 3.50 3.50 0 0 0
30/05/2019
3.50
 64,100 3.50 3.50 3.40 0 0 0
29/05/2019
3.50
 88,713 3.20 3.50 3.50 0 0 0
28/05/2019
3.20
 61,400 3.50 3.50 3.20 0 0 0
27/05/2019
3.50
 47,400 3.30 3.50 3.30 0 0 0
24/05/2019
3.30
 18,300 3.30 3.50 3.30 0 0 0
23/05/2019
3.30
 984 3.40 3.50 3.30 0 0 0
22/05/2019
3.40
 3,139 3.30 3.40 3.30 0 0 0
21/05/2019
3.30
 98,024 3.20 3.50 3.30 0 0 0
20/05/2019
3.20
 10,200 3.20 3.20 3.20 0 0 0
17/05/2019
3.20
 23,739 3.30 3.30 3.20 0 13 -0.0
16/05/2019
3.30
 96,946 3.20 3.50 3.20 0 0 0
15/05/2019
3.20
 7,200 3.20 3.30 3.20 0 0 0
14/05/2019
3.20
 27,309 3.20 3.40 3.20 0 0 0
13/05/2019
3.20
 6,426 3.30 3.30 3.20 0 0 0
10/05/2019
3.30
 195,529 3.20 3.50 3 0 0 0
09/05/2019
3.20
 98,394 3 3.30 3 0 0 0
08/05/2019
3
 85,697 2.80 3 2.70 0 0 0
07/05/2019
2.80
 5,000 3 3 2.80 0 0 0
06/05/2019
3
 44,816 3 3.10 2.70 0 0 0
03/05/2019
3
 0 3 3 3 0 0 0
02/05/2019
3
 27,200 3.10 3.30 3 0 0 0
26/04/2019
3.10
 63,600 3.10 3.20 2.80 0 0 0
25/04/2019
3.10
 503,700 3 3.10 2.90 0 0 0
24/04/2019
3
 138,000 3.10 3.10 3 0 0 0
23/04/2019
3.10
 158,925 2.90 3.10 2.70 0 0 0
22/04/2019
2.90
 104,600 2.80 3 2.80 0 0 0
19/04/2019
2.80
 3,300 2.90 2.90 2.80 0 0 0
18/04/2019
2.90
 12,113 2.90 3 2.90 0 0 0
17/04/2019
2.90
 156,817 2.90 3.10 2.70 500 0 0.0
16/04/2019
2.90
 314,900 2.90 3.10 2.90 0 0 0
12/04/2019
2.90
 288,700 2.90 3.10 2.90 0 0 0
11/04/2019
2.90
 3,891 2.70 2.90 2.90 0 0 0
10/04/2019
2.70
 799,000 3 3 2.70 0 0 0
09/04/2019
3
 196,652 2.80 3 2.80 0 0 0
08/04/2019
2.80
 2,600 2.60 2.80 2.80 0 0 0
05/04/2019
2.60
 181,245 2.60 2.80 2.60 0 0 0
04/04/2019
2.60
 400 2.70 2.70 2.60 0 0 0
03/04/2019
2.70
 900 3 3 2.70 0 0 0
02/04/2019
3
 79,300 2.90 3 2.80 0 0 0
01/04/2019
2.90
 370,500 2.80 2.90 2.60 0 0 0
29/03/2019
2.80
 298,544 2.80 2.90 2.80 0 0 0
28/03/2019
2.80
 376,400 2.80 3 2.60 0 0 0
27/03/2019
2.80
 19,902 2.80 3 2.80 0 0 0
26/03/2019
2.80
 149,410 2.60 2.80 2.60 0 0 0
25/03/2019
2.60
 122,900 2.40 2.60 2.40 0 0 0
22/03/2019
2.40
 25,600 2.20 2.40 2.30 0 0 0
21/03/2019
2.20
 4,500 2.10 2.30 2.20 0 0 0
20/03/2019
2.10
 87,631 2.30 2.50 2.10 0 0 0
19/03/2019
2.30
 300 2.30 2.30 2.30 0 0 0
18/03/2019
2.30
 105,800 2.20 2.40 2.30 0 0 0
15/03/2019
2.20
 58,860 2 2.20 2.10 0 0 0
14/03/2019
2
 53,400 2 2 2 0 0 0
13/03/2019
2
 2,771 2.10 2.20 2 0 0 0
12/03/2019
2.10
 32,410 2.30 2.40 2.10 0 0 0
11/03/2019
2.30
 1,300 2.30 2.40 2.30 0 0 0
08/03/2019
2.30
 46,000 2.20 2.40 2.10 0 0 0
07/03/2019
2.20
 33,704 2 2.20 2 0 0 0
06/03/2019
2
 71,100 1.90 2 1.90 0 0 0
05/03/2019
1.90
 60,500 1.80 1.90 1.90 0 0 0
04/03/2019
1.80
 33,800 1.70 1.80 1.80 0 0 0
01/03/2019
1.70
 35,700 1.60 1.70 1.60 0 0 0
28/02/2019
1.60
 158,726 1.50 1.60 1.60 0 0 0
27/02/2019
1.50
 47,922 1.60 1.60 1.50 0 0 0
26/02/2019
1.60
 20,200 1.50 1.60 1.50 0 0 0
25/02/2019
1.50
 6,300 1.60 1.60 1.50 0 0 0
22/02/2019
1.60
 45,400 1.60 1.60 1.50 0 0 0
21/02/2019
1.60
 4,300 1.50 1.60 1.50 0 0 0
20/02/2019
1.50
 23,800 1.60 1.60 1.50 0 0 0
19/02/2019
1.60
 64,889 1.60 1.60 1.50 0 0 0
18/02/2019
1.60
 11,000 1.70 1.70 1.60 0 0 0
15/02/2019
1.70
 340,432 1.60 1.70 1.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |