Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 1,363,000 | 0 | 0 |
5.20
5.50
5.50
|
2 tháng
(2024-07-22) |
-0.30 | -5.17% | 3,197,800 | 0 | 0 |
5
5.80
5.50
|
3 tháng
(2024-06-21) |
-0.60 | -9.84% | 9,413,600 | 0 | 0 |
5
7.50
5.50
|
6 tháng
(2024-03-25) |
-0.80 | -12.70% | 14,198,100 | 0 | 0 |
5
7.50
5.50
|
12 tháng
(2023-09-25) |
-1 | -15.38% | 24,216,500 | -1,073 | -0.0 |
5
7.50
5.50
|
24 tháng
(2022-09-30) |
-5.20 | -48.60% | 63,906,897 | -1,097 | -0.0 |
4.30
10.70
5.50
|
36 tháng
(2021-10-05) |
-10.60 | -65.84% | 122,650,590 | -2,870 | -0.1 |
4.30
75.40
5.50
|
60 tháng
(2019-10-16) |
2.50 | 83.33% | 134,404,553 | -4,418 | -0.1 |
1.70
75.40
5.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2019 |
2.40
|
300 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
10/07/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
09/07/2019 |
2.40
|
7,200 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
08/07/2019 |
2.60
|
11,900 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
05/07/2019 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
04/07/2019 |
2.60
|
9,700 | 2.60 | 2.70 | 2.40 | 0 | 0 | 0 |
03/07/2019 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
02/07/2019 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
01/07/2019 |
2.60
|
1,000 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
28/06/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
27/06/2019 |
2.80
|
100 | 2.60 | 2.80 | 2.80 | 0 | 0 | 0 |
26/06/2019 |
2.60
|
1,200 | 2.50 | 2.60 | 2.30 | 0 | 0 | 0 |
25/06/2019 |
2.50
|
30,500 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
24/06/2019 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
21/06/2019 |
2.60
|
12 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
20/06/2019 |
2.60
|
100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
19/06/2019 |
2.60
|
100 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
18/06/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
17/06/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
14/06/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
13/06/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
12/06/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
11/06/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
10/06/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
07/06/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
06/06/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
05/06/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
04/06/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
03/06/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
31/05/2019 |
2.80
|
100 | 2.60 | 2.80 | 2.80 | 0 | 0 | 0 |
30/05/2019 |
2.60
|
108 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
29/05/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
28/05/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
27/05/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
24/05/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
23/05/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
22/05/2019 |
2.80
|
113 | 2.70 | 2.80 | 2.80 | 0 | 0 | 0 |
21/05/2019 |
2.70
|
100 | 2.50 | 2.70 | 2.70 | 0 | 0 | 0 |
20/05/2019 |
2.50
|
5,300 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
17/05/2019 |
2.70
|
1,060 | 2.60 | 2.70 | 2.40 | 0 | 0 | 0 |
16/05/2019 |
2.60
|
600 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
15/05/2019 |
2.80
|
200 | 2.60 | 2.80 | 2.40 | 0 | 0 | 0 |
14/05/2019 |
2.60
|
3,700 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
13/05/2019 |
2.70
|
7,384 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
10/05/2019 |
2.80
|
108,541 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
09/05/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
08/05/2019 |
2.90
|
123 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
07/05/2019 |
2.90
|
200 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
06/05/2019 |
2.90
|
60 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
03/05/2019 |
2.90
|
1,200 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
02/05/2019 |
2.80
|
400 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
26/04/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
25/04/2019 |
2.80
|
1,008 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
24/04/2019 |
2.80
|
3,757 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
23/04/2019 |
2.70
|
10,300 | 2.50 | 2.70 | 2.70 | 0 | 0 | 0 |
22/04/2019 |
2.50
|
5,910 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
19/04/2019 |
2.60
|
1,400 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
18/04/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
17/04/2019 |
2.80
|
228,300 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
16/04/2019 |
3.10
|
28,000 | 3.20 | 3.30 | 2.90 | 0 | 0 | 0 |
12/04/2019 |
3.20
|
13,600 | 3 | 3.20 | 3.20 | 0 | 0 | 0 |
11/04/2019 |
3
|
1,155 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
10/04/2019 |
2.80
|
8,600 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
09/04/2019 |
2.60
|
2,333 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
08/04/2019 |
2.60
|
25,800 | 2.50 | 2.60 | 2.30 | 0 | 0 | 0 |
05/04/2019 |
2.50
|
11,906 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
04/04/2019 |
2.50
|
7,100 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
03/04/2019 |
2.70
|
12,945 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
02/04/2019 |
2.70
|
6,899 | 2.90 | 3.10 | 2.70 | 0 | 0 | 0 |
01/04/2019 |
2.90
|
2,400 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
29/03/2019 |
3.20
|
100 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
28/03/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
27/03/2019 |
3.50
|
600 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
26/03/2019 |
3.50
|
100 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
25/03/2019 |
3.80
|
100 | 3.50 | 3.80 | 3.80 | 0 | 0 | 0 |
22/03/2019 |
3.50
|
600 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
21/03/2019 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
20/03/2019 |
3.80
|
200 | 4.20 | 4.20 | 3.80 | 0 | 0 | 0 |
19/03/2019 |
4.20
|
100 | 4.60 | 4.60 | 4.20 | 0 | 0 | 0 |
18/03/2019 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
15/03/2019 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
14/03/2019 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
13/03/2019 |
4.60
|
200 | 5.10 | 5.60 | 4.60 | 0 | 0 | 0 |
12/03/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
11/03/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
08/03/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
07/03/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
06/03/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
05/03/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
04/03/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
01/03/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
28/02/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
27/02/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
26/02/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
25/02/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
22/02/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
21/02/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
20/02/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
19/02/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
18/02/2019 |
5.10
|
200 | 5.60 | 6 | 5.10 | 0 | 0 | 0 |