Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
12/08/2021	5.64	10,300	5.55	5.64	5.55	0	0	0
11/08/2021	5.55	641	5.55	5.55	5.55	0	0	0
10/08/2021	5.55	0	5.55	5.55	5.55	0	0	0
09/08/2021	5.55	962	5.55	5.55	5.55	0	0	0
06/08/2021	5.55	19,000	5.55	5.55	5.55	0	0	0
05/08/2021	5.55	507	5.64	5.64	5.55	0	0	0
04/08/2021	5.55	2,062	5.55	5.55	5.46	0	0	0
03/08/2021	5.46	26,200	5.83	5.83	5.46	0	0	0
02/08/2021	5.83	200	5.46	5.83	5.46	0	0	0
30/07/2021	5.74	23,910	5.64	5.74	5.64	0	0	0
29/07/2021	5.64	1	5.64	5.64	5.64	0	0	0
28/07/2021	5.64	601	5.64	5.64	5.64	0	0	0
27/07/2021	5.64	10,701	5.64	5.64	5.64	0	0	0
26/07/2021	5.64	100	5.64	5.64	5.64	0	0	0
23/07/2021	5.64	15,026	5.46	5.64	5.46	0	0	0
22/07/2021	5.46	7	5.46	5.46	5.46	0	0	0
21/07/2021	5.46	315	5.46	5.46	5.46	0	0	0
20/07/2021	5.46	427	5.46	5.46	5.46	0	0	0
19/07/2021	5.46	4,065	5.46	5.46	5.46	0	0	0
16/07/2021	5.46	2,901	5.64	5.64	5.46	0	0	0
15/07/2021	5.64	5,400	5.64	5.64	5.64	0	0	0
14/07/2021	5.46	1,200	5.46	5.46	5.46	0	0	0
13/07/2021	5.46	17,000	5.46	5.46	5.37	0	0	0
12/07/2021	5.46	3,000	5.46	5.46	5.46	0	0	0
09/07/2021	5.46	100	5.46	5.46	5.46	0	0	0
08/07/2021	5.55	10	5.55	5.55	5.55	0	0	0
07/07/2021	5.55	0	5.55	5.55	5.55	0	0	0
06/07/2021	5.55	200	5.55	5.55	5.55	0	0	0
05/07/2021	5.74	500	5.55	5.74	5.46	0	0	0
02/07/2021	5.55	1,300	5.55	5.55	5.55	0	0	0
01/07/2021	5.55	2,400	5.64	5.64	5.55	0	0	0
30/06/2021	5.83	700	5.46	5.83	5.46	0	0	0
29/06/2021	5.83	25,230	5.55	6.01	5.55	0	0	0
28/06/2021	5.55	4,100	5.55	5.55	5.28	0	0	0
25/06/2021	5.55	2,700	5.55	5.55	5.55	0	0	0
24/06/2021	5.55	1,400	5.55	5.55	5.55	0	0	0
23/06/2021	5.55	3,100	5.55	5.55	5.55	0	0	0
22/06/2021	5.64	2,800	5.46	5.64	5.46	0	0	0
21/06/2021	5.46	4,400	5.46	5.46	5.46	0	0	0
18/06/2021	5.46	9,400	5.64	5.74	5.46	0	0	0
17/06/2021	5.64	3,400	5.64	5.64	5.64	0	0	0
16/06/2021	5.64	1,933	5.46	5.64	5.46	0	0	0
15/06/2021	5.46	3,233	5.46	5.46	5.46	0	0	0
14/06/2021	5.46	3,600	5.64	5.64	5.46	0	0	0
11/06/2021	5.55	1,233	4.92	5.55	4.92	0	0	0
10/06/2021	5.46	6,633	5.46	5.46	5.46	0	0	0
09/06/2021	5.46	5,300	5.46	5.46	5.46	0	0	0
08/06/2021	5.46	833	5.46	6.01	5.46	0	0	0
07/06/2021	5.46	3,100	5.46	5.46	5.46	0	0	0
04/06/2021	5.19	6,400	5.46	5.46	5.19	0	0	0
03/06/2021	5.46	21,200	5.46	5.46	5.10	0	0	0
02/06/2021	5.46	8,503	5.37	5.46	5.37	0	0	0
01/06/2021	5.46	1,900	5.10	5.46	5.10	0	0	0
31/05/2021	5.46	20,657	5.46	5.46	5.46	0	0	0
28/05/2021	5.46	1,600	5.46	5.46	5.46	0	0	0
27/05/2021	5.19	100	5.19	5.19	5.19	0	0	0
26/05/2021	5.46	500	5.28	5.46	5.28	0	0	0
25/05/2021	5.55	7,500	5.19	5.55	5.19	0	0	0
24/05/2021	5.28	7,900	5.37	5.37	5.28	0	0	0
21/05/2021	5.74	0	5.74	5.74	5.74	0	0	0
20/05/2021	5.74	45	5.74	5.74	5.74	0	0	0
19/05/2021	5.74	0	5.74	5.74	5.74	0	0	0
18/05/2021	5.74	100	5.74	5.74	5.74	0	0	0
17/05/2021	5.37	562	5.46	5.46	5.37	0	0	0
14/05/2021	5.46	520	5.46	5.46	5.46	0	0	0
13/05/2021	5.46	153	5.46	5.46	5.46	0	0	0
12/05/2021	5.46	31,827	5.46	5.46	5.37	0	0	0
11/05/2021	5.46	4,600	5.46	5.46	5.46	0	0	0
10/05/2021	5.37	35,330	5.46	5.46	5.37	0	0	0
07/05/2021	5.37	0	5.37	5.37	5.37	0	0	0
06/05/2021	5.37	5,600	5.46	5.46	5.37	0	0	0
05/05/2021	5.46	10,555	5.46	5.46	5.46	0	0	0
04/05/2021	5.37	7,900	5.37	5.37	5.37	0	0	0
29/04/2021	5.37	570	5.64	5.64	5.37	0	0	0
28/04/2021	5.74	5,732	5.64	5.74	5.64	0	0	0
27/04/2021	5.28	13,918	5.19	5.64	4.83	0	0	0
26/04/2021	5.19	5,600	5.46	5.46	5.19	0	0	0
23/04/2021	5.28	14,600	5.28	5.28	5.19	0	0	0
22/04/2021	5.19	17,202	5.37	5.83	5.19	0	0	0
20/04/2021	5.37	16,366	5.28	5.74	5.19	0	0	0
19/04/2021	5.28	10,000	5.92	6.01	5.28	0	0	0
16/04/2021	5.74	12,000	6.10	6.10	5.55	0	0	0
15/04/2021	6.10	25,202	5.92	6.28	5.83	0	0	0
14/04/2021	6.01	0	6.01	6.01	6.01	0	0	0
13/04/2021	6.01	0	6.01	6.01	6.01	0	0	0
12/04/2021	6.01	0	6.01	6.01	6.01	0	0	0
09/04/2021	6.01	30,301	5.83	6.28	5.74	0	0	0
08/04/2021	6.37	0	6.37	6.37	6.37	0	0	0
07/04/2021	6.37	0	6.37	6.37	6.37	0	0	0
06/04/2021	6.37	9,051	5.83	6.74	5.83	0	0	0
05/04/2021	6.37	2,209	6.01	6.37	6.01	0	0	0
02/04/2021	6.01	9,000	5.46	6.01	5.37	0	0	0
01/04/2021	5.46	30,750	5.46	6.01	5.46	0	0	0
31/03/2021	5.46	600	5.83	5.83	5.37	0	0	0
30/03/2021	5.83	9,900	5.64	5.83	5.64	0	0	0
29/03/2021	5.64	4,300	5.64	5.64	5.64	0	0	0
26/03/2021	5.64	15,900	5.64	5.64	5.46	0	0	0
25/03/2021	5.37	1,200	5.37	5.37	5.37	0	0	0
24/03/2021	5.37	1,600	5.28	5.37	5.28	0	0	0
23/03/2021	5.64	7,100	5.64	5.74	5.64	0	0	0

Page:
<<
13
14
15
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-09-04)	0.30	8.11%	6,500	0	0	3.60 4.20 4
2 tháng (2026-08-05)	0.40	11.11%	6,700	0	0	3.60 4.20 4
3 tháng (2026-07-06)	-1.20	-23.08%	14,300	0	0	3.60 5.20 4
6 tháng (2026-04-07)	-2.80	-41.18%	252,800	0	0	3.50 6.80 4
12 tháng (2025-10-09)	-0.10	-2.44%	589,000	0	0	3.50 6.80 4
24 tháng (2024-10-14)	-0.70	-14.89%	1,511,497	0	0	3.50 7 4
36 tháng (2023-10-20)	-1	-20%	2,012,230	0	0	3.50 7.60 4
60 tháng (2021-11-01)	-8.56	-68.16%	6,678,410	0	0	2.91 14.39 4

CTCP Sông Đà 2 (sd2)

THỐNG KÊ GIAO DỊCH