CTCP Xi măng Sài Sơn (scj)

3.40
-0.40
(-10.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -2.86% 722,405 0 0
3.40
3.90
3.40
2 tháng
(2024-09-23) 		-0.20 -5.56% 2,334,855 0 0
3.40
4.60
3.40
3 tháng
(2024-08-26) 		-0.20 -5.56% 2,548,349 0 0
3.40
4.60
3.40
6 tháng
(2024-05-27) 		-0.50 -12.82% 3,728,189 0 0
3.30
4.60
3.40
12 tháng
(2023-11-29) 		-0.80 -19.05% 7,067,369 -762 -0.0
3.30
5
3.40
24 tháng
(2022-12-05) 		0 0% 14,151,022 -3,726 -0.0
2.70
5.20
3.40
36 tháng
(2021-12-08) 		-6.20 -64.58% 30,549,562 5,774 0.1
2.40
14.70
3.40
60 tháng
(2019-12-19) 		1.40 70% 47,440,426 -7,658 0.1
1.60
17.20
3.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
09/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
06/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
05/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
04/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
03/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
30/08/2019
3.70
 0 3.70 3.70 3.70 0 0 0
29/08/2019
3.70
 0 3.70 3.70 3.70 0 0 0
28/08/2019
3.70
 0 3.70 3.70 3.70 0 0 0
27/08/2019
3.70
 0 3.70 3.70 3.70 0 0 0
26/08/2019
3.70
 0 3.70 3.70 3.70 0 0 0
23/08/2019
3.70
 0 3.70 3.70 3.70 0 0 0
22/08/2019
3.70
 100 4.30 4.30 3.70 0 0 0
21/08/2019
4.30
 0 4.30 4.30 4.30 0 0 0
20/08/2019
4.30
 0 4.30 4.30 4.30 0 0 0
19/08/2019
4.30
 0 4.30 4.30 4.30 0 0 0
16/08/2019
4.30
 0 4.30 4.30 4.30 0 0 0
15/08/2019
4.30
 0 4.30 4.30 4.30 0 0 0
14/08/2019
4.30
 0 4.30 4.30 4.30 0 0 0
13/08/2019
4.30
 0 4.30 4.30 4.30 0 0 0
12/08/2019
4.30
 0 4.30 4.30 4.30 0 0 0
09/08/2019
4.30
 0 4.30 4.30 4.30 0 0 0
08/08/2019
4.30
 0 4.30 4.30 4.30 0 0 0
07/08/2019
4.30
 0 4.30 4.30 4.30 0 0 0
06/08/2019
4.30
 0 4.30 4.30 4.30 0 0 0
05/08/2019
4.30
 0 4.30 4.30 4.30 0 0 0
02/08/2019
4.30
 0 4.30 4.30 4.30 0 0 0
01/08/2019
4.30
 0 4.30 4.30 4.30 0 0 0
31/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
30/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
29/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
26/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
25/07/2019
4.30
 100 5 5 4.30 0 0 0
24/07/2019
5
 0 5 5 5 0 0 0
23/07/2019
5
 0 5 5 5 0 0 0
22/07/2019
5
 0 5 5 5 0 0 0
19/07/2019
5
 0 5 5 5 0 0 0
18/07/2019
5
 0 4.30 5 5 0 0 0
17/07/2019
4.30
 200 5 5.70 4.30 0 0 0
16/07/2019
5
 0 5 5 5 0 0 0
15/07/2019
5
 0 5 5 5 0 0 0
12/07/2019
5
 0 5 5 5 0 0 0
11/07/2019
5
 0 5 5 5 0 0 0
10/07/2019
5
 0 5 5 5 0 0 0
09/07/2019
5
 0 4.50 5 5 0 0 0
08/07/2019
4.50
 500 4.80 5.50 4.50 0 0 0
05/07/2019
4.80
 0 4.30 4.80 4.80 0 0 0
04/07/2019
4.30
 400 4.50 5.10 4.30 0 0 0
03/07/2019
4.50
 0 4.50 4.50 4.50 0 0 0
02/07/2019
4.50
 0 4.50 4.50 4.50 0 0 0
01/07/2019
4.50
 0 4.50 4.50 4.50 0 0 0
28/06/2019
4.50
 0 4.50 4.50 4.50 0 0 0
27/06/2019
4.50
 300 5 5 4.50 0 0 0
26/06/2019
5
 100 4.80 5 5 0 0 0
25/06/2019
4.80
 100 4.50 4.80 4.80 0 0 0
24/06/2019
4.50
 0 4.50 4.50 4.50 0 0 0
21/06/2019
4.50
 100 4.20 4.50 4.50 0 0 0
20/06/2019
4.20
 100 3.90 4.20 4.20 0 0 0
19/06/2019
3.90
 0 3.90 3.90 3.90 0 0 0
18/06/2019
3.90
 100 3.40 3.90 3.90 0 0 0
17/06/2019
3.40
 800 4 4 3.40 0 0 0
14/06/2019
4
 500 3.70 4 4 0 0 0
13/06/2019
3.70
 21,526 3.30 3.70 3.30 0 0 0
12/06/2019
3.30
 0 3.30 3.30 3.30 0 0 0
11/06/2019
3.30
 0 3.30 3.30 3.30 0 0 0
10/06/2019
3.30
 0 3.30 3.30 3.30 0 0 0
07/06/2019
3.30
 0 3.30 3.30 3.30 0 0 0
06/06/2019
3.30
 10 3.30 3.30 3.30 0 0 0
05/06/2019
3.30
 100 3.30 3.30 3.30 0 0 0
04/06/2019
3.30
 3,600 3 3.40 2.60 0 1,900 -0.0
03/06/2019
3
 0 3 3 3 0 0 0
31/05/2019
3
 0 3 3 3 0 0 0
30/05/2019
3
 200 2.70 3 2.90 0 100 -0.0
29/05/2019
2.70
 400 2.90 2.90 2.70 0 0 0
28/05/2019
2.90
 3,600 3.80 3.80 2.90 0 0 0
27/05/2019
3.80
 1,900 5.30 5.30 2.90 0 0 0
24/05/2019
5.30
 0 5.30 5.30 5.30 0 0 0
23/05/2019
5.30
 100 2.90 5.30 5.30 0 0 0
22/05/2019
2.90
 0 2.90 2.90 2.90 0 0 0
21/05/2019
2.90
 0 2.90 2.90 2.90 0 0 0
20/05/2019
2.90
 0 2.90 2.90 2.90 0 0 0
17/05/2019
2.90
 62,136 2.70 2.90 2.50 0 0 0
16/05/2019
2.70
 44,000 3 3 2.70 0 0 0
15/05/2019
3
 35,040 3.30 3.30 3 0 0 0
14/05/2019
3.30
 100 3.60 3.60 3.30 0 0 0
13/05/2019
3.60
 0 3.60 3.60 3.60 0 0 0
10/05/2019
3.60
 0 3.60 3.60 3.60 0 0 0
09/05/2019
3.60
 0 3.60 3.60 3.60 0 0 0
08/05/2019
3.60
 0 3.60 3.60 3.60 0 0 0
07/05/2019
3.60
 0 3.60 3.60 3.60 0 0 0
06/05/2019
3.60
 0 3.60 3.60 3.60 0 0 0
03/05/2019
3.60
 0 3.60 3.60 3.60 0 0 0
02/05/2019
3.60
 0 3.60 3.60 3.60 0 0 0
26/04/2019
3.60
 0 3.60 3.60 3.60 0 0 0
25/04/2019
3.60
 0 3.60 3.60 3.60 0 0 0
24/04/2019
3.60
 0 3.60 3.60 3.60 0 0 0
23/04/2019
3.60
 900 3.40 3.60 3.10 0 0 0
22/04/2019
3.40
 0 3.40 3.40 3.40 0 0 0
19/04/2019
3.40
 0 3.40 3.40 3.40 0 0 0
18/04/2019
3.40
 0 3.40 3.40 3.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |