CTCP Siam Brothers Việt Nam (sbv)

6.22
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.15 2.46% 7,500 0 0
6.08
6.33
6.22
2 tháng
(2026-08-05) 		0.14 2.29% 31,600 0 0
6.08
6.38
6.22
3 tháng
(2026-07-06) 		-0.05 -0.79% 62,400 0 0
5.87
6.60
6.22
6 tháng
(2026-04-07) 		-0.31 -4.73% 225,200 0 0
5.87
7
6.22
12 tháng
(2025-10-09) 		-1.42 -18.48% 594,800 0 0
5.87
8.30
6.22
24 tháng
(2024-10-14) 		-3.70 -37.20% 1,341,000 0 0
5.87
10.10
6.22
36 tháng
(2023-10-20) 		-2.77 -30.73% 2,622,900 0 0
5.87
10.46
6.22
60 tháng
(2021-11-01) 		-6.52 -51.04% 22,824,900 0 0
5.87
15.29
6.22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2021
10.83
 94,800 10.75 10.91 10.60 0 0 0
11/08/2021
10.75
 73,800 10.91 10.91 10.75 0 0 0
10/08/2021
10.91
 68,200 10.98 10.98 10.75 0 0 0
09/08/2021
10.98
 60,700 10.98 10.98 10.75 0 0 0
06/08/2021
10.98
 78,100 10.83 10.98 10.75 0 0 0
05/08/2021
10.75
 54,600 10.83 10.87 10.75 0 0 0
04/08/2021
10.75
 78,300 10.60 10.83 10.60 0 0 0
03/08/2021
10.60
 89,200 10.45 10.60 10.38 0 0 0
02/08/2021
10.45
 87,800 10.57 10.60 10.34 0 0 0
30/07/2021
10.57
 39,700 10.57 10.57 10.53 0 0 0
29/07/2021
10.60
 44,000 10.41 10.60 10.38 0 0 0
28/07/2021
10.41
 44,000 10.34 10.41 10.30 0 0 0
27/07/2021
10.38
 66,900 10.30 10.38 10.22 0 0 0
26/07/2021
10.30
 41,500 10.34 10.34 10.22 0 0 0
23/07/2021
10.15
 40,800 10.30 10.38 10.15 0 0 0
22/07/2021
10.30
 33,900 10.19 10.30 10.15 0 0 0
21/07/2021
10.19
 14,800 10.22 10.26 10.15 0 0 0
20/07/2021
10.26
 18,000 10.00 10.30 10.00 0 0 0
19/07/2021
10.22
 43,500 9.96 10.22 9.92 0 0 0
16/07/2021
10.41
 11,300 10.38 10.41 10.22 0 0 0
15/07/2021
10.41
 12,600 10.19 10.41 10.11 0 0 0
14/07/2021
10.30
 22,900 10.38 10.38 10.15 0 0 0
13/07/2021
10.07
 28,800 10.30 10.49 10.07 0 0 0
12/07/2021
10.49
 76,000 10.60 10.60 10.07 0 0 0
09/07/2021
10.79
 26,100 10.83 10.83 10.45 0 0 0
08/07/2021
10.94
 34,400 10.91 10.94 10.68 0 0 0
07/07/2021
11.06
 52,600 11.10 11.10 10.60 0 0 0
06/07/2021
11.13
 76,200 11.17 11.17 10.91 0 0 0
05/07/2021
11.13
 75,100 11.06 11.13 10.79 0 0 0
02/07/2021
11.06
 60,400 10.98 11.06 10.83 0 0 0
01/07/2021
10.98
 48,200 10.91 10.98 10.64 0 0 0
30/06/2021
10.91
 103,400 11.06 11.06 10.45 0 0 0
29/06/2021
10.91
 67,600 11.06 11.13 10.91 0 0 0
28/06/2021
11.06
 49,600 10.98 11.06 10.83 0 0 0
25/06/2021
10.98
 75,900 11.06 11.06 10.75 0 0 0
24/06/2021
10.91
 82,700 10.64 10.91 10.64 0 0 0
23/06/2021
10.98
 56,600 10.98 11.06 10.91 0 0 0
22/06/2021
11.06
 124,800 11.13 11.21 10.79 0 0 0
21/06/2021
11.13
 96,600 11.25 11.28 10.91 0 0 0
18/06/2021
11.21
 81,500 11.25 11.36 11.17 0 0 0
17/06/2021
11.17
 140,200 10.98 11.36 10.83 0 0 0
16/06/2021
10.83
 108,700 10.91 10.98 10.68 0 0 0
15/06/2021
10.91
 99,800 11.06 11.06 10.60 0 0 0
14/06/2021
11.06
 111,900 11.44 11.47 11.06 0 0 0
11/06/2021
11.10
 105,200 10.98 11.40 10.98 0 0 0
10/06/2021
10.83
 141,000 10.30 10.83 10.26 0 0 0
09/06/2021
10.19
 90,800 10.15 10.26 10.15 0 0 0
08/06/2021
10.26
 90,300 10.38 10.38 10.22 0 0 0
07/06/2021
10.38
 58,200 10.53 10.53 10.22 0 0 0
04/06/2021
10.53
 31,800 10.60 10.60 10.41 0 0 0
03/06/2021
10.60
 60,300 10.30 10.68 10.30 0 0 0
02/06/2021
10.15
 62,900 9.85 10.15 9.85 0 0 0
01/06/2021
9.92
 82,500 9.85 10.07 9.85 0 0 0
31/05/2021
10.07
 89,200 10.00 10.19 10.00 0 0 0
28/05/2021
10.19
 151,300 10.15 10.30 10.11 0 0 0
27/05/2021
10.19
 96,700 10.34 10.45 10.19 0 0 0
26/05/2021
10.34
 117,400 10.45 10.45 10.30 0 0 0
25/05/2021
10.60
 120,200 10.91 10.91 10.41 0 0 0
24/05/2021
10.91
 152,200 10.49 10.98 10.38 0 0 0
21/05/2021
10.38
 126,300 10.30 10.45 10.11 0 0 0
20/05/2021
10.38
 94,300 10.30 10.45 10.07 0 0 0
19/05/2021
10.38
 196,400 10.38 10.60 10.34 0 0 0
18/05/2021
10.49
 188,900 10.41 10.49 10.34 0 0 0
17/05/2021
10.41
 148,400 10.75 10.75 10.34 0 0 0
14/05/2021
10.38
 211,900 10.53 10.72 10.38 0 0 0
13/05/2021
10.53
 143,800 10.38 10.83 10.38 0 0 0
12/05/2021
10.91
 162,400 10.60 10.91 10.34 0 0 0
11/05/2021
10.60
 208,100 10.91 11.21 10.53 0 0 0
10/05/2021
10.98
 181,400 11.28 11.28 10.98 0 0 0
07/05/2021
11.21
 173,400 11.36 11.36 11.13 0 0 0
06/05/2021
11.36
 159,700 11.13 11.44 11.13 0 0 0
05/05/2021
11.44
 175,400 11.59 11.59 11.36 0 0 0
04/05/2021
11.59
 159,900 11.32 11.74 11.32 0 0 0
29/04/2021
11.85
 100,900 11.93 11.97 11.74 0 0 0
28/04/2021
11.93
 166,000 11.97 11.97 11.74 0 0 0
27/04/2021
11.89
 317,300 12.65 12.65 11.28 0 0 0
26/04/2021
11.85
 150,300 12.27 12.27 11.85 0 0 0
23/04/2021
12.12
 201,300 11.85 12.27 11.70 0 0 0
22/04/2021
11.85
 199,400 11.85 12.12 11.85 0 0 0
20/04/2021
11.97
 131,800 12.27 12.35 11.97 0 0 0
19/04/2021
11.97
 169,300 12.12 12.12 11.78 0 0 0
16/04/2021
12.12
 300,400 12.42 12.57 11.59 0 0 0
15/04/2021
12.46
 219,000 12.88 12.88 12.27 0 0 0
14/04/2021
12.88
 217,900 12.76 12.88 12.50 0 0 0
13/04/2021
12.88
 176,600 12.80 13.03 12.69 0 0 0
12/04/2021
12.95
 163,900 13.06 13.25 12.65 0 0 0
09/04/2021
13.03
 177,800 12.65 13.03 12.57 0 0 0
08/04/2021
13.10
 146,100 13.41 13.41 12.88 0 0 0
07/04/2021
13.18
 195,100 12.91 13.18 12.57 0 0 0
06/04/2021
12.88
 183,900 12.19 12.95 12.19 0 0 0
05/04/2021
12.42
 172,800 12.50 12.50 12.27 0 0 0
02/04/2021
12.50
 164,000 12.65 12.65 12.23 0 0 0
01/04/2021
12.65
 146,900 13.06 13.06 12.50 0 0 0
31/03/2021
13.06
 151,600 13.63 13.67 13.03 0 0 0
30/03/2021
12.99
 313,500 12.50 12.99 12.46 0 0 0
29/03/2021
12.16
 202,400 11.78 12.27 11.78 0 0 0
26/03/2021
11.78
 224,400 11.97 11.97 11.44 0 0 0
25/03/2021
11.59
 206,000 11.97 11.97 11.28 0 0 0
24/03/2021
11.36
 258,400 11.55 11.70 11.36 0 0 0
23/03/2021
11.55
 159,900 11.85 12.08 11.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc