Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -2.74% | 28,800 | -1,700 | -0.0 |
6.10
7.30
7.10
|
2 tháng
(2024-07-22) |
-0.70 | -8.97% | 34,900 | -4,500 | -0.0 |
6.10
8.50
7.10
|
3 tháng
(2024-06-21) |
-0.10 | -1.39% | 41,900 | -4,900 | -0.0 |
6.10
8.50
7.10
|
6 tháng
(2024-03-25) |
-0.02 | -0.35% | 69,801 | -5,100 | -0.0 |
6.10
8.50
7.10
|
12 tháng
(2023-09-25) |
-0.68 | -8.75% | 165,174 | -9,200 | -0.1 |
6.10
8.91
7.10
|
24 tháng
(2022-09-30) |
-0.59 | -7.71% | 767,421 | -14,000 | -0.1 |
5.85
9.74
7.10
|
36 tháng
(2021-10-05) |
-1.18 | -14.24% | 1,332,320 | -24,900 | -0.2 |
5.85
10.87
7.10
|
60 tháng
(2019-10-16) |
-5.18 | -42.19% | 1,832,582 | -17,100 | -0.1 |
5.85
13.38
7.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/06/2019 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
14/06/2019 |
10.40
|
100 | 11.32 | 11.32 | 10.40 | 0 | 0 | 0 |
13/06/2019 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
12/06/2019 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
11/06/2019 |
11.32
|
200 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
10/06/2019 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
07/06/2019 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
06/06/2019 |
11.32
|
100 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
05/06/2019 |
11.32
|
3,500 | 11.67 | 11.67 | 11.32 | 0 | 0 | 0 |
04/06/2019 |
11.67
|
11,900 | 11.32 | 12.31 | 11.67 | 11,800 | 11,800 | 0 |
03/06/2019 |
11.32
|
1,100 | 11.89 | 11.89 | 11.32 | 0 | 0 | 0 |
31/05/2019 |
11.89
|
2,000 | 11.89 | 11.89 | 11.82 | 0 | 0 | 0 |
30/05/2019 |
11.89
|
200 | 14.15 | 14.15 | 11.89 | 0 | 0 | 0 |
29/05/2019 |
14.15
|
12,500 | 12.38 | 14.15 | 12.03 | 12,500 | 11,200 | 0.0 |
28/05/2019 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
27/05/2019 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
24/05/2019 |
12.38
|
500 | 13.30 | 13.30 | 12.38 | 0 | 0 | 0 |
23/05/2019 |
13.30
|
8,100 | 11.67 | 13.30 | 13.30 | 8,100 | 8,100 | 0 |
22/05/2019 |
11.67
|
400 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 |
21/05/2019 |
11.67
|
500 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 |
20/05/2019 |
11.67
|
9,700 | 11.67 | 13.37 | 11.67 | 8,100 | 8,000 | 0.0 |
17/05/2019 |
11.67
|
2,200 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 |
16/05/2019 |
11.67
|
0 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 |
15/05/2019 |
11.67
|
0 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 |
14/05/2019 |
11.67
|
0 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 |
13/05/2019 |
11.67
|
0 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 |
10/05/2019 |
11.67
|
0 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 |
09/05/2019 |
11.67
|
0 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 |
08/05/2019 |
11.67
|
400 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 |
07/05/2019 |
11.67
|
500 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 |
06/05/2019 |
11.67
|
0 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 |
03/05/2019 |
11.67
|
400 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 |
02/05/2019 |
11.67
|
500 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 |
26/04/2019 |
11.67
|
1,500 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 |
25/04/2019 |
11.67
|
2,100 | 11.67 | 11.75 | 11.67 | 0 | 0 | 0 |
24/04/2019 |
11.67
|
0 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 |
23/04/2019 |
11.67
|
0 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 |
22/04/2019 |
11.67
|
1,000 | 13.44 | 13.44 | 11.67 | 0 | 0 | 0 |
19/04/2019 |
13.44
|
100 | 12.31 | 13.44 | 13.44 | 0 | 0 | 0 |
18/04/2019 |
12.31
|
500 | 12.24 | 12.31 | 12.31 | 0 | 0 | 0 |
17/04/2019 |
12.24
|
1,100 | 14.36 | 14.36 | 12.24 | 0 | 0 | 0 |
16/04/2019 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
12/04/2019 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
11/04/2019 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
10/04/2019 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
09/04/2019 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
08/04/2019 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
05/04/2019 |
14.36
|
100 | 14.15 | 14.36 | 14.36 | 0 | 0 | 0 |
04/04/2019 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
03/04/2019 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
02/04/2019 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
01/04/2019 |
14.15
|
100 | 12.74 | 14.15 | 14.15 | 0 | 0 | 0 |
29/03/2019 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
28/03/2019 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
27/03/2019 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
26/03/2019 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
25/03/2019 |
12.74
|
1,000 | 13.02 | 13.02 | 12.74 | 0 | 0 | 0 |
22/03/2019 |
13.02
|
0 | 13.44 | 13.02 | 13.02 | 0 | 0 | 0 |
21/03/2019 |
13.44
|
2,400 | 13.58 | 13.58 | 12.74 | 0 | 0 | 0 |
20/03/2019 |
13.58
|
0 | 13.58 | 13.58 | 13.58 | 0 | 0 | 0 |
19/03/2019 |
13.58
|
0 | 13.58 | 13.58 | 13.58 | 0 | 0 | 0 |
18/03/2019 |
13.58
|
0 | 13.44 | 13.58 | 13.58 | 0 | 0 | 0 |
15/03/2019 |
13.44
|
600 | 13.80 | 13.80 | 13.44 | 0 | 0 | 0 |
14/03/2019 |
13.80
|
2,000 | 13.09 | 13.80 | 13.44 | 0 | 0 | 0 |
13/03/2019 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
12/03/2019 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
11/03/2019 |
13.09
|
1,000 | 13.66 | 13.66 | 13.09 | 0 | 0 | 0 |
08/03/2019 |
13.66
|
0 | 13.66 | 13.66 | 13.66 | 0 | 0 | 0 |
07/03/2019 |
13.66
|
600 | 12.88 | 13.66 | 13.66 | 0 | 0 | 0 |
06/03/2019 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
05/03/2019 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
04/03/2019 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
01/03/2019 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
28/02/2019 |
12.88
|
7 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
27/02/2019 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
26/02/2019 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
25/02/2019 |
12.88
|
1,000 | 13.58 | 13.58 | 12.88 | 0 | 0 | 0 |
22/02/2019 |
13.58
|
0 | 13.58 | 13.58 | 13.58 | 0 | 0 | 0 |
21/02/2019 |
13.58
|
0 | 13.58 | 13.58 | 13.58 | 0 | 0 | 0 |
20/02/2019 |
13.58
|
0 | 13.44 | 13.58 | 13.58 | 0 | 0 | 0 |
19/02/2019 |
13.44
|
1,500 | 13.66 | 13.66 | 13.44 | 0 | 0 | 0 |
18/02/2019 |
13.66
|
0 | 13.66 | 13.66 | 13.66 | 0 | 0 | 0 |
15/02/2019 |
13.66
|
0 | 13.58 | 13.66 | 13.66 | 0 | 0 | 0 |
14/02/2019 |
13.58
|
8,800 | 15.92 | 17.33 | 13.58 | 4,700 | 4,700 | 0 |
13/02/2019 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
12/02/2019 |
15.92
|
100 | 14.08 | 15.92 | 15.92 | 0 | 0 | 0 |
11/02/2019 |
14.08
|
0 | 13.87 | 14.08 | 14.08 | 0 | 0 | 0 |
01/02/2019 |
13.87
|
1,800 | 16.27 | 17.33 | 13.87 | 0 | 0 | 0 |
31/01/2019 |
16.27
|
0 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
30/01/2019 |
16.27
|
0 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
29/01/2019 |
16.27
|
0 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
28/01/2019 |
16.27
|
100 | 14.72 | 16.27 | 16.27 | 0 | 0 | 0 |
25/01/2019 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
24/01/2019 |
14.72
|
0 | 14.08 | 14.72 | 14.72 | 0 | 0 | 0 |
23/01/2019 |
14.08
|
600 | 16.56 | 18.04 | 14.08 | 0 | 0 | 0 |
22/01/2019 |
16.56
|
100 | 19.46 | 19.46 | 16.56 | 0 | 0 | 0 |
21/01/2019 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
18/01/2019 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
17/01/2019 |
19.46
|
100 | 17.33 | 19.46 | 19.46 | 0 | 0 | 0 |
16/01/2019 |
17.33
|
0 | 17.33 | 17.33 | 17.33 | 0 | 0 | 0 |