CTCP Sông Ba (sba)

23.35
-0.15
(-0.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.55 -2.21% 77,600 0 0
23.50
24.95
23.50
2 tháng
(2026-08-05) 		-0.85 -3.38% 157,700 0 0
23.50
25.15
23.50
3 tháng
(2026-07-06) 		-2.20 -8.30% 264,100 0 0
23.50
26.50
23.50
6 tháng
(2026-04-07) 		-2.35 -8.83% 639,800 0 0
23.50
27.90
23.50
12 tháng
(2025-10-09) 		-2.77 -10.25% 1,858,200 0 0
23.50
28.29
23.50
24 tháng
(2024-10-14) 		-2.95 -10.82% 6,226,000 0 0
23.50
29.04
23.50
36 tháng
(2023-10-20) 		3.84 18.76% 10,661,300 0 0
19.76
30.77
23.50
60 tháng
(2021-11-01) 		10.90 81.32% 22,003,100 0 0
13.14
30.77
23.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2021
10.45
 18,800 10.45 10.49 10.42 0 0 0
11/08/2021
10.45
 18,000 10.49 10.49 10.45 0 0 0
10/08/2021
10.45
 11,500 10.42 10.45 10.35 0 0 0
09/08/2021
10.42
 1,600 10.29 10.42 10.26 0 0 0
06/08/2021
10.42
 13,200 10.22 10.42 10.22 0 0 0
05/08/2021
10.39
 6,000 10.35 10.42 10.35 0 0 0
04/08/2021
10.35
 0 10.35 10.35 10.35 0 0 0
03/08/2021
10.35
 16,500 10.35 10.35 10.35 0 0 0
02/08/2021
10.22
 8,700 10.26 10.42 10.22 0 0 0
30/07/2021
10.35
 66,700 10.35 10.35 10.22 0 0 0
29/07/2021
10.19
 51,600 10.22 10.35 10.09 0 0 0
28/07/2021
10.35
 23,700 10.62 10.62 10.26 0 0 0
27/07/2021
10.35
 21,200 10.35 10.35 10.35 0 0 0
26/07/2021
10.35
 21,900 10.22 10.35 10.22 0 0 0
23/07/2021
10.42
 200 10.42 10.42 10.42 0 0 0
22/07/2021
10.29
 2,100 10.19 10.29 10.19 0 0 0
21/07/2021
10.16
 4,900 10.16 10.16 10.16 0 0 0
20/07/2021
10.09
 61,400 9.99 10.19 9.99 0 0 0
19/07/2021
10.09
 110,200 10.16 10.22 10.06 0 0 0
16/07/2021
10.16
 5,000 10.29 10.29 10.16 0 0 0
15/07/2021
10.29
 400 10.29 10.29 10.29 0 0 0
14/07/2021
10.35
 4,400 10.16 10.42 10.16 0 0 0
13/07/2021
10.16
 8,600 10.19 10.19 10.16 0 0 0
12/07/2021
10.16
 46,400 10.29 10.29 10.09 0 0 0
09/07/2021
10.42
 83,400 10.35 10.42 10.16 0 0 0
08/07/2021
10.35
 27,600 10.35 10.45 10.32 0 0 0
07/07/2021
10.42
 14,300 10.42 10.42 10.32 0 0 0
06/07/2021
10.42
 14,100 10.55 10.55 10.39 0 0 0
05/07/2021
10.35
 5,400 10.35 10.42 10.35 0 0 0
02/07/2021
10.35
 47,100 10.49 10.49 10.29 0 0 0
01/07/2021
10.45
 17,100 10.45 10.45 10.45 0 0 0
30/06/2021
10.45
 7,500 10.62 10.62 10.45 0 0 0
29/06/2021
10.49
 17,000 10.49 10.49 10.42 0 0 0
28/06/2021
10.49
 11,000 10.49 10.49 10.49 0 0 0
25/06/2021
10.49
 11,200 10.49 10.49 10.49 0 0 0
24/06/2021
10.49
 8,400 10.49 10.52 10.49 0 0 0
23/06/2021
10.52
 4,000 10.52 10.52 10.49 0 0 0
22/06/2021
10.52
 28,600 10.55 10.55 10.52 0 0 0
21/06/2021
10.49
 23,200 10.55 10.55 10.49 0 0 0
18/06/2021
10.55
 70,400 10.49 10.55 10.45 0 0 0
17/06/2021
10.45
 20,300 10.55 10.55 10.45 0 0 0
16/06/2021
10.49
 237,300 10.52 10.52 10.45 0 0 0
15/06/2021
10.55
 35,200 10.55 10.68 10.52 0 0 0
14/06/2021
10.62
 10,300 10.68 10.68 10.55 0 0 0
11/06/2021
10.68
 220,600 10.52 10.68 10.49 0 0 0
10/06/2021
10.68
 159,300 10.55 10.68 10.49 0 0 0
09/06/2021
10.68
 80,900 10.62 10.68 10.55 0 0 0
08/06/2021
10.62
 48,700 10.81 10.81 10.62 0 0 0
07/06/2021
10.58
 75,300 10.81 10.81 10.58 0 0 0
04/06/2021
10.55
 10,100 10.52 10.55 10.52 0 0 0
03/06/2021
10.55
 42,100 10.52 10.55 10.49 0 0 0
02/06/2021
10.52
 51,600 10.49 10.55 10.49 0 0 0
01/06/2021
10.52
 13,700 10.52 10.52 10.45 0 0 0
31/05/2021
10.49
 29,200 10.52 10.52 10.49 0 0 0
28/05/2021
10.68
 15,200 10.52 10.68 10.52 0 0 0
27/05/2021
10.52
 5,900 10.45 10.62 10.45 0 0 0
26/05/2021
10.52
 9,900 10.52 10.55 10.52 0 0 0
25/05/2021
10.52
 16,000 10.62 10.62 10.52 0 0 0
24/05/2021
10.49
 18,300 10.55 10.65 10.49 0 0 0
21/05/2021
10.49
 14,500 10.49 10.68 10.49 0 0 0
20/05/2021
10.42
 1,400 10.42 10.42 10.42 0 0 0
19/05/2021
10.55
 116,700 10.62 10.62 10.49 0 0 0
18/05/2021
10.55
 110,400 10.68 10.68 10.55 0 0 0
17/05/2021
10.68
 20,000 10.32 10.68 10.32 0 0 0
14/05/2021
10.62
 7,200 10.55 10.62 10.55 0 0 0
13/05/2021
10.62
 11,200 10.55 10.62 10.55 0 0 0
12/05/2021
10.65
 25,900 10.55 10.68 10.49 0 0 0
11/05/2021
10.55
 5,000 10.65 10.65 10.55 0 0 0
10/05/2021
10.49
 15,200 10.49 10.68 10.49 0 0 0
07/05/2021
10.65
 51,300 10.68 10.68 10.49 0 0 0
06/05/2021
10.68
 11,400 10.75 10.75 10.42 0 0 0
05/05/2021
10.75
 20,900 10.62 10.75 10.49 0 0 0
04/05/2021
10.62
 31,200 10.49 10.68 10.49 0 0 0
29/04/2021
10.49
 8,400 10.39 10.49 10.39 0 0 0
28/04/2021
10.62
 3,400 10.49 10.75 10.49 0 0 0
27/04/2021
10.49
 2,000 10.68 10.68 10.49 0 0 0
26/04/2021
10.75
 7,800 10.62 10.75 10.49 0 0 0
23/04/2021
10.62
 41,700 10.75 10.75 10.45 0 0 0
22/04/2021
10.75
 31,200 10.81 10.81 10.55 0 0 0
20/04/2021
10.81
 11,900 10.81 10.81 10.68 0 0 0
19/04/2021
10.81
 21,500 10.81 10.81 10.75 0 0 0
16/04/2021
10.94
 16,800 11.21 11.21 10.68 0 0 0
15/04/2021
10.68
 38,800 10.62 10.75 10.62 0 0 0
14/04/2021
10.55
 600 10.55 10.55 10.42 0 0 0
13/04/2021
10.55
 0 10.55 10.55 10.55 0 0 0
12/04/2021
10.55
 5,100 10.55 10.62 10.55 0 0 0
09/04/2021
10.68
 23,600 10.62 10.68 10.55 0 0 0
08/04/2021
10.55
 27,900 10.49 10.55 10.49 0 0 0
07/04/2021
10.55
 16,300 10.49 10.55 10.49 0 0 0
06/04/2021
10.49
 21,100 10.55 10.55 10.42 0 0 0
05/04/2021
10.49
 7,200 10.42 10.49 10.39 0 0 0
02/04/2021
10.81
 50,300 10.49 10.81 10.45 0 0 0
01/04/2021
10.45
 30,200 10.45 10.45 10.42 0 0 0
31/03/2021
10.45
 35,200 10.35 10.45 10.35 0 0 0
30/03/2021
10.42
 20,800 10.35 10.42 10.35 0 0 0
29/03/2021
10.42
 32,700 10.32 10.42 10.32 0 0 0
26/03/2021
10.29
 58,600 10.35 10.35 10.29 0 0 0
25/03/2021
10.45
 52,500 10.42 10.45 10.35 0 0 0
24/03/2021
10.42
 10,100 10.42 10.42 10.35 0 0 0
23/03/2021
10.45
 35,900 10.39 10.49 10.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc