CTCP Dịch vụ Hàng không Sân bay Tân Sơn Nhất (sas)

33.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.20 -0.60% 385,600 100 0
31.10
38.20
33.20
2 tháng
(2026-07-20) 		-0.47 -1.40% 1,009,900 100 0
31.10
38.20
33.20
3 tháng
(2026-06-22) 		-0.83 -2.43% 1,396,300 100 0
31.10
38.20
33.20
6 tháng
(2026-03-23) 		0.87 2.70% 2,468,000 100 0
27.04
38.20
33.20
12 tháng
(2025-09-23) 		-0.17 -0.51% 6,750,400 100 0
26.86
38.20
33.20
24 tháng
(2024-09-30) 		9.47 39.92% 18,753,910 100 0
21.80
43.41
33.20
36 tháng
(2023-10-04) 		14.35 76.12% 22,333,075 100 0
17.65
43.41
33.20
60 tháng
(2021-10-14) 		13.26 66.47% 26,050,830 -21,600 -0.6
13.17
43.41
33.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2021
18.01
 8,000 18.15 18.29 17.94 0 0 0
07/09/2021
18.15
 7,802 18.08 18.37 18.15 0 0 0
06/09/2021
18.08
 11,500 18.29 18.37 18.01 0 0 0
01/09/2021
18.29
 900 18.15 18.37 18.29 0 0 0
31/08/2021
18.15
 4,600 18.29 18.29 18.15 0 0 0
30/08/2021
18.29
 2,900 17.79 18.29 17.79 0 0 0
27/08/2021
17.79
 3,706 17.72 17.94 17.79 0 0 0
26/08/2021
17.72
 4,100 18.37 18.37 17.58 0 0 0
25/08/2021
18.37
 400 17.79 18.37 17.79 0 0 0
24/08/2021
17.79
 500 18.01 18.01 17.79 0 0 0
23/08/2021
18.01
 8,150 18.08 18.08 17.79 0 0 0
20/08/2021
18.08
 3,900 18.22 18.37 18.08 0 0 0
19/08/2021
18.22
 800 18.29 18.29 18.15 0 0 0
18/08/2021
18.29
 6,800 18.37 18.44 18.29 0 0 0
17/08/2021
18.37
 9,600 18.65 18.65 18.22 0 0 0
16/08/2021
18.65
 6,100 18.65 18.65 18.22 0 0 0
13/08/2021
18.65
 4,000 18.22 18.65 18.29 0 0 0
12/08/2021
18.22
 3,200 18.65 18.65 18.22 0 0 0
11/08/2021
18.65
 2,116 18.58 18.87 18.51 0 0 0
10/08/2021
18.58
 600 18.65 18.65 18.58 0 0 0
09/08/2021
18.65
 6,000 18.65 18.72 18.51 0 0 0
06/08/2021
18.65
 4,900 18.29 18.65 18.51 0 0 0
05/08/2021
18.29
 5,300 18.44 18.44 18.29 0 0 0
04/08/2021
18.44
 500 18.58 18.58 18.44 0 0 0
03/08/2021
18.58
 900 18.51 18.65 18.22 0 0 0
02/08/2021
18.51
 1,000 18.22 18.65 18.22 0 0 0
30/07/2021
18.22
 1,000 17.94 18.29 18.15 0 0 0
29/07/2021
17.94
 5,600 18.29 18.44 17.94 0 0 0
28/07/2021
18.29
 1,500 18.29 18.29 18.29 0 0 0
27/07/2021
18.29
 2,100 18.29 18.37 18.29 0 0 0
26/07/2021
18.29
 120 18.44 18.44 18.29 0 0 0
23/07/2021
18.44
 5,000 18.51 18.51 18.08 0 0 0
22/07/2021
18.51
 100 18.44 18.51 18.51 0 0 0
21/07/2021
18.44
 7,800 18.51 18.51 18.37 6,000 0 0.2
20/07/2021
18.51
 5,000 18.37 18.51 18.44 2,000 0 0.1
19/07/2021
18.37
 7,700 18.58 18.65 18.37 7,000 0 0.2
16/07/2021
18.58
 4,800 18.65 18.65 18.58 2,500 0 0.1
15/07/2021
18.65
 1,800 18.58 18.72 18.58 1,300 0 0.0
14/07/2021
18.58
 2,300 18.65 18.65 18.58 2,200 0 0.1
13/07/2021
18.65
 2,010 18.37 19.08 18.29 800 0 0.0
12/07/2021
18.37
 20,200 18.44 18.44 18.29 10,200 700 0.2
09/07/2021
18.44
 19,100 18.44 18.51 18.37 6,100 0 0.2
08/07/2021
18.44
 4,700 18.80 18.80 18.29 200 0 0
07/07/2021
18.80
 7,300 18.72 18.80 18.51 1,700 0 0.0
06/07/2021
18.72
 6,600 18.80 18.94 18.72 0 0 0
05/07/2021
18.80
 9,900 19.01 19.01 18.72 0 0 0
02/07/2021
19.01
 8,108 19.08 19.08 19.01 0 0 0
01/07/2021
19.08
 2,600 19.08 19.08 18.94 700 0 0.0
30/06/2021
19.08
 2,100 18.94 19.08 18.72 0 0 0
29/06/2021
18.94
 3,926 18.94 19.01 18.87 0 0 0
28/06/2021
18.94
 19,318 19.01 19.01 18.80 0 0 0
25/06/2021
19.01
 14,087 18.87 19.08 19.01 0 0 0
24/06/2021
18.87
 8,318 19.01 19.01 18.65 0 0 0
23/06/2021
19.01
 7,600 19.73 19.73 19.01 0 0 0
22/06/2021
19.73
 11,245 19.15 19.73 19.01 0 0 0
21/06/2021
19.15
 19,900 18.72 19.15 18.65 2,100 0 0
18/06/2021
18.72
 11,026 18.58 18.87 18.58 100 0 0.0
17/06/2021
18.58
 900 18.37 18.58 18.22 0 0 0
16/06/2021
18.37
 1,402 18.58 18.65 18.29 0 0 0
15/06/2021
18.58
 4,900 18.29 18.58 18.29 0 1,000 0.0
14/06/2021
18.29
 21,809 18.65 18.65 18.01 100 19,500 -0.5
11/06/2021
18.65
 19,800 18.44 18.65 17.94 5,900 19,000 -0.3
10/06/2021
18.44
 21,900 18.65 19.23 18.44 15,000 18,000 -0.1
09/06/2021
18.65
 23,900 18.94 19.08 18.65 15,000 18,000 -0.1
08/06/2021
18.94
 27,340 18.65 19.08 18.80 14,000 1,000 0.3
07/06/2021
18.65
 32,611 18.37 19.23 18.37 11,000 0 0.3
04/06/2021
18.37
 17,600 18.37 18.44 18.37 0 3,400 -0.1
03/06/2021
18.37
 4,650 18.22 18.44 18.29 0 0 0
02/06/2021
18.22
 5,526 18.44 18.44 18.15 0 500 0.0
01/06/2021
18.44
 3,660 18.37 18.44 18.22 0 0 0
31/05/2021
18.37
 3,800 17.94 18.58 17.94 0 0 0
28/05/2021
17.94
 15,600 18.37 18.65 17.94 1,000 0 0.0
27/05/2021
18.37
 3,895 18.37 18.65 18.29 0 0 0
26/05/2021
18.37
 19,900 18.72 18.72 18.22 0 15,100 -0.4
25/05/2021
18.72
 6,600 18.65 18.72 18.58 0 0 0
24/05/2021
18.65
 7,100 18.72 18.72 18.58 0 0 0
21/05/2021
18.72
 1,000 18.08 18.80 18.29 0 0 0
20/05/2021
18.08
 1,700 18.72 18.72 18.01 0 0 0
19/05/2021
18.72
 1,700 18.72 18.87 18.72 0 0 0
18/05/2021
18.72
 3,700 18.15 18.80 18.65 0 0 0
17/05/2021
18.15
 6,900 18.58 18.65 18.01 0 0 0
14/05/2021
18.58
 3,300 18.65 18.65 18.58 0 0 0
13/05/2021
18.65
 3,400 18.94 18.94 18.44 0 0 0
12/05/2021
18.94
 2,000 19.01 19.01 18.37 0 0 0
11/05/2021
19.01
 4,604 18.65 19.15 18.87 0 0 0
10/05/2021
18.65
 4,200 18.29 18.65 18.37 0 0 0
07/05/2021
18.29
 10,300 18.51 19.08 18.29 0 0 0
06/05/2021
18.51
 1,400 18.44 18.51 18.51 0 0 0
05/05/2021
18.44
 18,824 18.51 18.80 18.37 100 0 0.0
04/05/2021
18.51
 1,900 18.94 19.01 18.51 0 0 0
29/04/2021
18.94
 100 19.23 19.23 18.94 0 0 0
28/04/2021
19.23
 5,800 18.58 19.23 18.01 200 2,000 0.0
27/04/2021
18.58
 21,100 18.29 19.23 18.37 0 0 0
26/04/2021
18.29
 16,800 19.73 19.73 18.29 0 3,600 -0.1
23/04/2021
19.73
 11,100 18.94 19.73 18.65 0 0 0
22/04/2021
18.94
 24,400 19.73 20.09 18.94 0 0 0
20/04/2021
19.73
 17,000 20.09 20.09 19.59 0 0 0
19/04/2021
20.09
 4,600 20.09 20.37 19.73 0 0 0
16/04/2021
20.09
 12,800 19.37 20.80 19.94 3,000 1,400 0.0
15/04/2021
19.37
 59,900 21.31 21.31 19.37 24,200 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc