CTCP Thủy điện Sê San 4A (s4a)

30
-1
(-3.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 13,900 -1,000 0
31
32.80
31
2 tháng
(2026-08-05) 		-0.90 -2.77% 19,200 -1,000 0
31
33
31
3 tháng
(2026-07-06) 		-0.90 -2.77% 24,600 -1,000 0
31
33
31
6 tháng
(2026-04-07) 		-0.60 -1.87% 57,400 -1,000 0
31
34.60
31
12 tháng
(2025-10-09) 		-0.19 -0.59% 234,100 -1,000 0
30.42
34.60
31
24 tháng
(2024-10-14) 		0.52 1.69% 506,000 -1,000 0
30.42
35.66
31
36 tháng
(2023-10-20) 		5.79 22.45% 801,600 -1,000 0
24.40
37.22
31
60 tháng
(2021-11-01) 		12.12 62.24% 1,887,000 -1,000 0
19.41
37.22
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2021
17.71
 900 17.71 17.71 17.71 0 0 0
11/08/2021
17.71
 1,000 17.71 17.71 17.71 0 0 0
10/08/2021
17.71
 0 17.71 17.71 17.71 0 0 0
09/08/2021
17.71
 0 17.71 17.71 17.71 0 0 0
06/08/2021
17.71
 0 17.71 17.71 17.71 0 0 0
05/08/2021
17.71
 2,000 17.71 17.71 17.71 0 0 0
04/08/2021
17.71
 1,000 17.71 17.71 17.71 0 0 0
03/08/2021
17.58
 1,300 17.87 17.87 17.58 0 0 0
02/08/2021
17.87
 200 17.58 17.87 17.58 0 0 0
30/07/2021
17.97
 3,100 17.71 17.97 17.71 0 0 0
29/07/2021
17.71
 100 17.71 17.71 17.71 0 0 0
28/07/2021
17.71
 2,400 17.12 17.71 17.12 0 0 0
27/07/2021
17.71
 0 17.71 17.71 17.71 0 0 0
26/07/2021
17.71
 0 17.71 17.71 17.71 0 0 0
23/07/2021
17.71
 0 17.71 17.71 17.71 0 0 0
22/07/2021
17.71
 0 17.71 17.71 17.71 0 0 0
21/07/2021
17.71
 0 17.71 17.71 17.71 0 0 0
20/07/2021
17.71
 100 17.71 17.71 17.71 0 0 0
19/07/2021
16.92
 200 16.92 16.92 16.92 0 0 0
16/07/2021
17.71
 100 17.71 17.71 17.71 0 0 0
15/07/2021
17.84
 0 17.84 17.84 17.84 0 0 0
14/07/2021
17.84
 0 17.84 17.84 17.84 0 0 0
13/07/2021
17.84
 100 17.84 17.84 17.84 0 0 0
12/07/2021
17.12
 800 17.18 17.18 17.12 0 0 0
09/07/2021
17.38
 400 17.38 17.38 17.38 0 0 0
08/07/2021
17.38
 1,800 17.38 17.41 17.38 0 0 0
07/07/2021
17.58
 100 17.58 17.58 17.58 0 0 0
06/07/2021
17.90
 800 17.58 17.90 17.58 0 0 0
05/07/2021
17.80
 0 17.80 17.80 17.80 0 0 0
02/07/2021
17.80
 400 17.80 17.80 17.80 0 0 0
01/07/2021
17.80
 3,400 17.71 17.80 17.58 0 0 0
30/06/2021
17.84
 0 17.84 17.84 17.84 0 0 0
29/06/2021
17.84
 2,200 17.38 17.84 17.38 0 0 0
28/06/2021
17.38
 1,500 17.44 17.44 17.38 0 0 0
25/06/2021
17.38
 0 17.38 17.38 17.38 0 0 0
24/06/2021
17.38
 0 17.38 17.38 17.38 0 0 0
23/06/2021
17.38
 0 17.38 17.38 17.38 0 0 0
22/06/2021
17.38
 5,000 17.38 17.38 17.38 0 0 0
21/06/2021
17.38
 2,200 17.84 17.84 17.38 0 0 0
18/06/2021
17.80
 5,100 17.12 17.80 17.12 0 0 0
17/06/2021
17.38
 0 17.38 17.38 17.38 0 0 0
16/06/2021
17.38
 10,500 17.90 17.90 17.25 0 0 0
15/06/2021
17.90
 0 17.90 17.90 17.90 0 0 0
14/06/2021
17.90
 1,400 17.90 17.90 17.90 0 0 0
11/06/2021
17.48
 0 17.48 17.48 17.48 0 0 0
10/06/2021
17.48
 5,000 17.48 17.48 17.48 0 0 0
09/06/2021
17.48
 13,800 17.41 17.48 16.26 0 0 0
08/06/2021
17.44
 900 17.90 17.90 17.44 0 0 0
07/06/2021
17.90
 300 17.90 17.90 17.90 0 0 0
04/06/2021
17.87
 0 17.87 17.87 17.87 0 0 0
03/06/2021
17.87
 200 17.87 17.87 17.87 0 0 0
02/06/2021
17.64
 6,100 17.58 17.64 17.38 0 0 0
01/06/2021
17.71
 1,300 17.38 17.71 17.38 0 0 0
31/05/2021
17.41
 0 17.41 17.41 17.41 0 0 0
28/05/2021
17.41
 7,400 17.58 17.58 17.38 0 0 0
27/05/2021
17.41
 0 17.41 17.41 17.41 0 0 0
26/05/2021
17.41
 4,400 17.51 17.51 17.41 0 0 0
25/05/2021
17.38
 1,000 17.38 17.38 17.38 0 0 0
24/05/2021
17.64
 0 17.64 17.64 17.64 0 0 0
21/05/2021
17.64
 1,000 17.71 17.71 17.64 0 0 0
20/05/2021
17.71
 3,000 17.71 17.71 17.71 0 0 0
19/05/2021
17.77
 1,000 17.77 17.77 17.77 0 0 0
18/05/2021
18.03
 10,200 18.30 18.36 17.84 0 0 0
17/05/2021
17.77
 0 17.77 17.77 17.77 0 0 0
14/05/2021
17.77
 8,200 17.71 17.84 17.71 0 0 0
13/05/2021
17.64
 300 17.64 17.64 17.64 0 0 0
12/05/2021
17.58
 22,000 17.51 17.61 17.51 0 0 0
11/05/2021
17.71
 0 17.71 17.71 17.71 0 0 0
10/05/2021
17.71
 3,300 17.71 17.71 17.71 0 0 0
07/05/2021
17.97
 3,100 17.90 17.97 17.71 0 0 0
06/05/2021
17.97
 1,100 18.00 18.00 17.97 0 0 0
05/05/2021
17.97
 12,000 18.85 18.85 17.90 0 0 0
04/05/2021
17.71
 4,500 17.05 17.71 16.53 0 0 0
29/04/2021
17.71
 0 17.71 17.71 17.71 0 0 0
28/04/2021
17.71
 0 17.71 17.71 17.71 0 0 0
27/04/2021
17.71
 100 17.71 17.71 17.71 0 0 0
26/04/2021
17.64
 800 17.64 17.64 17.64 0 0 0
23/04/2021
17.51
 16,000 17.25 17.51 17.12 0 0 0
22/04/2021
17.38
 100 17.38 17.38 17.38 0 0 0
20/04/2021
17.38
 6,800 17.38 18.00 17.25 0 0 0
19/04/2021
17.38
 1,000 17.38 17.38 17.38 0 0 0
16/04/2021
17.38
 4,000 17.58 17.58 17.38 0 0 0
15/04/2021
17.38
 4,000 17.51 17.51 17.38 0 0 0
14/04/2021
17.51
 12,000 17.44 17.51 17.38 0 0 0
13/04/2021
17.38
 0 17.38 17.38 17.38 0 0 0
12/04/2021
17.38
 2,100 17.44 17.44 17.38 0 0 0
09/04/2021
17.38
 8,400 17.38 17.84 17.38 0 0 0
08/04/2021
17.38
 2,300 17.44 17.44 17.38 0 0 0
07/04/2021
17.38
 200 17.38 17.38 17.38 0 0 0
06/04/2021
17.38
 4,000 17.38 17.38 17.38 0 0 0
05/04/2021
17.44
 10,100 17.41 17.44 17.41 0 0 0
02/04/2021
17.25
 0 17.25 17.25 17.25 0 0 0
01/04/2021
17.25
 30,300 17.71 17.71 17.05 0 0 0
31/03/2021
17.64
 0 17.64 17.64 17.64 0 0 0
30/03/2021
17.64
 600 17.71 17.71 17.64 0 0 0
29/03/2021
17.71
 3,100 17.71 17.71 17.71 0 0 0
26/03/2021
17.71
 1,100 17.71 17.71 17.71 0 0 0
25/03/2021
17.71
 700 17.71 17.71 17.64 0 0 0
24/03/2021
17.71
 100 17.71 17.71 17.71 0 0 0
23/03/2021
17.71
 5,000 17.71 17.71 17.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc