CTCP Sông Đà 12 (s12)

2.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
2.50
2.50
2.50
2 tháng
(2024-07-22) 		0 0% 0 0 0
2.50
2.50
2.50
3 tháng
(2024-06-24) 		0 0% 0 0 0
2.50
2.50
2.50
6 tháng
(2024-04-05) 		0.10 4.17% 300 0 0
2.40
2.50
2.50
12 tháng
(2023-09-29) 		1 66.67% 84,900 37,300 0.1
1.30
2.50
2.50
24 tháng
(2022-10-03) 		-0.10 -3.85% 264,489 112,000 0.2
1.30
5.40
2.50
36 tháng
(2021-10-06) 		1.40 127.27% 1,763,696 311,500 0.8
1.10
5.40
2.50
60 tháng
(2019-10-17) 		2.10 525% 3,096,766 490,500 0.9
0.20
5.40
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2018
0.30
 0 0.30 0.30 0.30 0 0 0
21/12/2018
0.30
 65,100 0.40 0.40 0.30 0 0 0
20/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
19/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
18/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
17/12/2018
0.40
 0 0.30 0.40 0.40 0 0 0
14/12/2018
0.30
 200 0.40 0.50 0.30 0 0 0
13/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
12/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
11/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
10/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
07/12/2018
0.40
 16,000 0.40 0.40 0.30 0 0 0
06/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
05/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
04/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
03/12/2018
0.40
 0 0.30 0.40 0.40 0 0 0
30/11/2018
0.30
 33,100 0.30 0.40 0.30 0 0 0
29/11/2018
0.30
 0 0.30 0.30 0.30 0 0 0
28/11/2018
0.30
 0 0.30 0.30 0.30 0 0 0
27/11/2018
0.30
 0 0.30 0.30 0.30 0 0 0
26/11/2018
0.30
 0 0.30 0.30 0.30 0 0 0
23/11/2018
0.30
 2,400 0.40 0.50 0.30 0 0 0
22/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
21/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
20/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
19/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
16/11/2018
0.40
 24,100 0.50 0.60 0.40 0 0 0
15/11/2018
0.50
 0 0.50 0.50 0.50 0 0 0
14/11/2018
0.50
 0 0.50 0.50 0.50 0 0 0
13/11/2018
0.50
 0 0.50 0.50 0.50 0 0 0
12/11/2018
0.50
 0 0.60 0.50 0.50 0 0 0
09/11/2018
0.60
 9,400 0.60 0.60 0.50 0 0 0
08/11/2018
0.60
 0 0.60 0.60 0.60 0 0 0
07/11/2018
0.60
 0 0.60 0.60 0.60 0 0 0
06/11/2018
0.60
 0 0.60 0.60 0.60 0 0 0
05/11/2018
0.60
 0 0.60 0.60 0.60 0 0 0
02/11/2018
0.60
 0 0.60 0.60 0.60 0 0 0
01/11/2018
0.60
 0 0.60 0.60 0.60 0 0 0
31/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
30/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
29/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
26/10/2018
0.60
 100 0.50 0.60 0.60 0 0 0
25/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
24/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
23/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
22/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
19/10/2018
0.50
 2,100 0.60 0.60 0.50 0 0 0
18/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
17/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
16/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
15/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
12/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
11/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
10/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
09/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
08/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
05/10/2018
0.60
 3,500 0.70 0.70 0.60 0 0 0
04/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
03/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
02/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
01/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
28/09/2018
0.70
 900 0.60 0.70 0.60 0 0 0
27/09/2018
0.60
 0 0.60 0.60 0.60 0 0 0
26/09/2018
0.60
 0 0.60 0.60 0.60 0 0 0
25/09/2018
0.60
 0 0.60 0.60 0.60 0 0 0
24/09/2018
0.60
 0 0.60 0.60 0.60 0 0 0
21/09/2018
0.60
 10,200 0.70 0.70 0.60 0 0 0
20/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
19/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
18/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
17/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
14/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
13/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
12/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
11/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
10/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
07/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
06/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
05/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
04/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
31/08/2018
0.70
 6,200 0.70 0.70 0.70 0 0 0
30/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
29/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
28/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
27/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
24/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
23/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
22/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
21/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
20/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
17/08/2018
0.70
 100 0.60 0.70 0.70 0 0 0
16/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0
15/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0
14/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0
13/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0
10/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0
09/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0
08/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0
07/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0
06/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |