CTCP Quốc tế Hoàng Gia (ric)

4.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-2 -28.99% 13,100 0 0
4.80
6.90
4.80
2 tháng
(2026-08-05) 		-1.60 -24.62% 28,100 0 0
4.80
7
4.80
3 tháng
(2026-07-06) 		-4.30 -46.74% 34,700 0 0
4.80
9.20
4.80
6 tháng
(2026-04-07) 		-6.10 -55.45% 121,900 0 0
4.80
13.80
4.80
12 tháng
(2025-10-09) 		-3.10 -38.75% 2,939,400 0 0
4.80
14.10
4.80
24 tháng
(2024-10-14) 		1.40 40% 7,946,205 0 0
3
14.10
4.80
36 tháng
(2023-10-20) 		0 0% 9,141,812 0 0
3
14.10
4.80
60 tháng
(2021-11-01) 		-14.60 -74.87% 14,837,211 -28,100 -0.5
3
24.10
4.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2021
21.70
 23,800 21.70 21.70 21.70 0 0 0
11/08/2021
20.30
 7,200 20.30 20.30 20.30 0 0 0
10/08/2021
19
 76,100 18 19 17.90 0 0 0
09/08/2021
17.80
 21,600 17 17.90 17 0 0 0
06/08/2021
17
 11,300 17.20 17.85 16.15 0 0 0
05/08/2021
17.20
 6,500 17.40 17.40 17.20 0 0 0
04/08/2021
17.40
 14,100 17.40 17.40 17.10 0 0 0
03/08/2021
17.40
 2,700 17.10 17.50 17 0 0 0
02/08/2021
17.50
 3,800 16.60 17.50 16.60 0 0 0
30/07/2021
17.50
 7,300 17.15 17.80 17.15 0 0 0
29/07/2021
17.35
 5,200 17.50 17.50 17.35 0 0 0
28/07/2021
17.50
 5,000 17.50 17.50 17.50 0 0 0
27/07/2021
17.50
 6,300 17.85 17.85 17.50 0 0 0
26/07/2021
17.90
 100 17.90 17.90 17.90 0 0 0
23/07/2021
17.90
 3,300 17.90 17.90 17.80 0 0 0
22/07/2021
18
 5,800 17.80 18 17.70 0 0 0
21/07/2021
17.95
 8,100 17.95 18 17.95 0 0 0
20/07/2021
18
 17,700 17.70 18 17.70 0 0 0
19/07/2021
18
 4,600 17.20 18.20 17.20 0 0 0
16/07/2021
18.35
 20,100 18.15 18.50 18.15 0 0 0
15/07/2021
18.20
 500 18.20 18.20 18.20 0 0 0
14/07/2021
18.30
 2,100 17.35 18.30 17.35 0 0 0
13/07/2021
18.40
 9,400 18.40 18.40 17.50 0 0 0
12/07/2021
18.05
 24,800 18 18.30 17.85 0 0 0
09/07/2021
19.15
 21,100 18.50 19.15 18.30 0 0 0
08/07/2021
19
 6,900 18.50 19 18.50 0 0 0
07/07/2021
19
 12,400 18.10 19 18.10 0 0 0
06/07/2021
19.10
 31,200 19.35 19.35 18.80 0 0 0
05/07/2021
19.20
 36,700 19 19.50 18.90 0 0 0
02/07/2021
19.20
 20,300 19.15 19.50 19.10 0 0 0
01/07/2021
19.20
 26,700 18.60 19.20 18.60 0 0 0
30/06/2021
18.60
 19,000 18.55 19 18.55 0 0 0
29/06/2021
18.90
 19,200 19.30 19.30 18.15 0 0 0
28/06/2021
19.30
 58,500 18.60 19.30 18.60 0 0 0
25/06/2021
18.75
 13,700 18.75 19.40 18.75 0 0 0
24/06/2021
19
 31,900 18.80 19.45 18.75 0 0 0
23/06/2021
18.50
 23,400 18.30 18.80 18.30 0 0 0
22/06/2021
18.50
 17,800 18 18.50 18 0 0 0
21/06/2021
17.90
 15,400 18.45 18.45 17.90 0 0 0
18/06/2021
17.90
 5,300 17.55 18.50 17.55 0 0 0
17/06/2021
17.50
 22,900 17.30 17.80 17.30 0 0 0
16/06/2021
17.60
 26,500 17.40 17.80 17.40 0 0 0
15/06/2021
17.80
 21,800 18.20 18.20 17.60 0 0 0
14/06/2021
18.20
 7,000 18.85 20 18 0 0 0
11/06/2021
18.85
 33,800 17 19.20 17 0 0 0
10/06/2021
17.95
 20,800 17.70 18 17.70 0 0 0
09/06/2021
18.65
 26,700 17.50 19 17.50 0 0 0
08/06/2021
18.50
 90,400 21.10 21.10 18.50 0 0 0
07/06/2021
19.75
 30,900 19.75 19.75 19.75 0 0 0
04/06/2021
18.50
 33,700 18.50 18.50 18.50 0 0 0
03/06/2021
17.30
 52,100 16.70 17.30 16.20 0 0 0
02/06/2021
16.20
 10,400 16.60 16.75 16.15 0 0 0
01/06/2021
16.60
 7,100 16.65 16.70 15.85 0 0 0
31/05/2021
16.70
 18,900 16.90 16.90 16.30 0 0 0
28/05/2021
16.30
 37,500 16.30 16.30 15.90 0 0 0
27/05/2021
16.30
 10,000 16.70 16.90 16.25 0 0 0
26/05/2021
16.60
 28,500 16.90 16.90 16.50 0 0 0
25/05/2021
16.80
 22,300 17.05 17.30 16.80 0 0 0
24/05/2021
17.05
 17,100 17.20 17.45 17.05 0 0 0
21/05/2021
17.20
 11,500 16.80 17.30 16.80 0 0 0
20/05/2021
17.40
 15,500 17.20 18 17.20 0 0 0
19/05/2021
18
 16,100 18.35 18.35 17.40 0 0 0
18/05/2021
17.80
 28,900 17.85 18.10 17.75 0 0 0
17/05/2021
18
 23,300 17.80 18.20 17.80 0 0 0
14/05/2021
18.40
 19,100 18.60 18.60 18.10 0 0 0
13/05/2021
18.15
 6,300 18 18.45 18 0 0 0
12/05/2021
18.50
 9,900 19 19 18.20 0 0 0
11/05/2021
18
 26,300 17.50 18.30 17.50 0 0 0
10/05/2021
18.50
 24,900 18 18.70 17.90 0 0 0
07/05/2021
18.80
 47,400 19.25 19.85 18.50 0 0 0
06/05/2021
19.85
 21,900 19.75 20.10 19.75 0 0 0
05/05/2021
20.65
 53,100 20.80 20.80 20.40 0 0 0
04/05/2021
20.70
 44,900 20.80 20.80 19.35 0 0 0
29/04/2021
20.80
 122,600 20.70 20.80 20 0 0 0
28/04/2021
19.45
 33,500 18.20 19.45 17.55 0 0 0
27/04/2021
18.20
 45,300 18.80 18.80 17.50 0 0 0
26/04/2021
18.80
 101,000 18 19.10 17.80 0 0 0
23/04/2021
19.10
 111,900 19 20 18.75 0 0 0
22/04/2021
20.15
 131,900 20.15 21 20.15 0 0 0
20/04/2021
21.65
 144,600 21.65 23 21.65 0 0 0
19/04/2021
23.25
 124,900 23.25 26.50 23.25 0 0 0
16/04/2021
25
 152,400 26.30 26.30 22.90 0 0 0
15/04/2021
24.60
 290,900 24.60 24.60 24 0 0 0
14/04/2021
23
 209,400 20 23 20 0 0 0
13/04/2021
21.50
 15,900 21.50 21.50 21.50 0 0 0
12/04/2021
23.10
 38,100 23.10 23.10 23.10 0 0 0
09/04/2021
24.80
 22,100 24.80 24.80 24.80 0 0 0
08/04/2021
26.65
 304,900 30.65 30.65 26.65 0 0 0
07/04/2021
28.65
 34,200 28.65 28.65 28.65 0 0 0
06/04/2021
26.80
 72,800 26.80 26.80 26.80 0 0 0
05/04/2021
25.05
 25,300 25.05 25.05 25.05 0 0 0
02/04/2021
23.45
 105,700 23.45 23.45 23.45 0 0 0
01/04/2021
21.95
 42,600 21.95 21.95 21.95 0 0 0
31/03/2021
20.55
 61,000 20.55 20.55 20.55 0 0 0
30/03/2021
19.25
 17,300 19.25 19.25 19.25 0 0 0
29/03/2021
18
 11,100 18 18 18 0 0 0
26/03/2021
16.85
 409,400 14.65 16.85 14.65 0 0 0
25/03/2021
15.75
 15,800 15.75 15.75 15.75 0 0 0
24/03/2021
16.90
 5,600 16.90 16.90 16.90 0 0 0
23/03/2021
18.15
 3,900 18.15 18.15 18.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc