CTCP Cơ Điện Lạnh (ree)

45.50
0.65
(1.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		1.85 4.06% 8,301,100 -15,855 0
44.85
47.90
44.85
2 tháng
(2026-08-05) 		-0.05 -0.11% 14,159,500 -15,855 0
44.85
47.90
44.85
3 tháng
(2026-07-06) 		0.15 0.32% 26,964,400 -15,855 0
43.85
48.40
44.85
6 tháng
(2026-04-07) 		-9.30 -16.40% 65,476,300 -15,855 0
43.85
58
44.85
12 tháng
(2025-10-09) 		-7.88 -14.26% 156,789,500 -15,855 0
43.85
62.35
44.85
24 tháng
(2024-10-14) 		-0.97 -2.01% 355,097,700 -15,855 0
43.85
62.35
44.85
36 tháng
(2023-10-20) 		9.46 24.94% 553,191,400 -15,855 0
32.73
62.35
44.85
60 tháng
(2021-11-01) 		14.08 42.27% 912,392,600 -15,855 0
29.15
62.35
44.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2021
25.78
 459,600 25.73 26.01 25.59 0 0 0
11/08/2021
26.10
 792,600 25.87 26.38 25.64 0 0 0
10/08/2021
25.87
 457,000 25.78 25.96 25.68 0 0 0
09/08/2021
25.87
 1,049,800 24.99 25.87 24.76 0 0 0
06/08/2021
24.99
 415,500 24.94 25.36 24.94 0 0 0
05/08/2021
24.99
 269,300 24.76 25.03 24.76 0 0 0
04/08/2021
24.99
 384,600 25.13 25.22 24.94 0 0 0
03/08/2021
25.13
 426,800 24.99 25.22 24.85 0 0 0
02/08/2021
24.99
 637,200 25.17 25.40 24.71 0 0 0
30/07/2021
25.45
 1,927,400 24.57 25.45 24.25 0 0 0
29/07/2021
24.25
 300,500 24.25 24.53 24.06 0 0 0
28/07/2021
24.25
 170,600 24.29 24.43 24.11 0 0 0
27/07/2021
24.43
 461,400 23.92 24.76 23.92 0 0 0
26/07/2021
24.06
 379,700 23.97 24.11 23.37 0 0 0
23/07/2021
23.83
 650,100 24.43 24.62 23.60 0 0 0
22/07/2021
24.43
 277,600 24.16 24.57 24.11 0 0 0
21/07/2021
24.16
 496,900 23.88 24.43 23.83 0 0 0
20/07/2021
23.92
 471,600 23.42 23.97 23.42 0 0 0
19/07/2021
23.51
 529,600 23.60 24.02 23.37 0 0 0
16/07/2021
24.02
 472,400 23.92 24.11 23.69 0 0 0
15/07/2021
23.69
 355,900 23.65 24.06 23.60 0 0 0
14/07/2021
23.65
 518,000 23.83 24.02 23.55 0 0 0
13/07/2021
24.02
 410,700 24.43 24.43 23.88 0 0 0
12/07/2021
24.20
 1,353,000 24.53 24.53 23.14 0 0 0
09/07/2021
24.48
 790,100 24.11 24.66 24.02 0 0 0
08/07/2021
24.53
 369,600 24.94 24.99 24.53 0 0 0
07/07/2021
24.94
 550,700 24.53 24.94 24.29 0 0 0
06/07/2021
24.29
 929,400 25.36 26.24 24.29 0 0 0
05/07/2021
25.36
 1,101,800 26.24 26.24 25.36 0 0 0
02/07/2021
26.24
 767,900 26.84 26.84 26.24 0 0 0
01/07/2021
26.65
 434,400 26.61 27.02 26.52 0 0 0
30/06/2021
26.70
 413,000 26.84 27.02 26.61 0 0 0
29/06/2021
26.70
 693,700 26.52 26.98 26.52 0 0 0
28/06/2021
26.52
 501,500 26.15 26.61 26.10 0 0 0
25/06/2021
26.15
 429,400 26.33 26.38 25.82 0 0 0
24/06/2021
26.10
 312,400 26.15 26.38 26.10 0 0 0
23/06/2021
26.33
 692,700 26.65 26.79 26.19 0 0 0
22/06/2021
26.65
 559,600 26.84 27.21 26.52 0 0 0
21/06/2021
26.93
 684,000 26.84 27.44 26.75 0 0 0
18/06/2021
27.63
 1,201,700 28.18 28.23 27.58 0 0 0
17/06/2021
27.76
 1,078,600 25.87 27.90 25.82 0 0 0
16/06/2021
26.33
 616,300 26.24 26.52 25.82 0 0 0
15/06/2021
26.33
 779,500 26.10 26.47 25.91 0 0 0
14/06/2021
25.68
 764,800 25.64 25.82 25.36 0 0 0
11/06/2021
25.40
 789,200 25.22 25.54 24.99 0 0 0
10/06/2021
25.22
 1,013,600 25.22 25.64 24.71 0 0 0
09/06/2021
25.68
 326,800 25.45 25.91 25.45 0 0 0
08/06/2021
25.91
 592,000 25.91 26.38 25.73 0 0 0
07/06/2021
25.82
 1,120,100 26.38 26.47 24.99 0 0 0
04/06/2021
26.56
 520,300 26.61 26.70 26.15 0 0 0
03/06/2021
26.75
 594,100 25.68 27.07 25.68 0 0 0
02/06/2021
25.91
 827,600 25.91 26.28 25.73 0 0 0
01/06/2021
26.38
 834,100 26.93 26.93 26.19 0 0 0
31/05/2021
26.93
 551,500 27.53 27.58 26.84 0 0 0
28/05/2021
27.44
 769,900 27.21 27.44 26.98 0 0 0
27/05/2021
27.39
 1,038,100 27.35 28.23 27.12 0 0 0
26/05/2021
27.35
 518,900 27.35 27.39 26.98 0 0 0
25/05/2021
27.35
 590,800 27.39 27.53 26.84 0 0 0
24/05/2021
27.35
 879,000 26.84 27.72 26.65 0 0 0
21/05/2021
26.84
 822,600 27.02 27.02 26.52 0 0 0
20/05/2021
27.02
 1,457,300 25.27 27.07 25.27 0 0 0
19/05/2021
25.45
 357,800 25.45 25.59 25.17 0 0 0
18/05/2021
25.68
 523,000 25.54 25.91 25.17 0 0 0
17/05/2021
25.54
 360,000 25.91 26.05 25.45 0 0 0
14/05/2021
25.91
 626,200 25.45 26.19 25.22 0 0 0
13/05/2021
25.45
 603,500 25.45 25.68 25.13 0 0 0
12/05/2021
25.59
 376,800 25.13 25.87 24.99 0 0 0
11/05/2021
25.40
 906,700 26.24 26.28 25.36 0 0 0
10/05/2021
26.24
 898,500 25.73 26.56 25.50 0 0 0
07/05/2021
25.96
 996,200 25.45 26.24 24.99 0 0 0
06/05/2021
25.50
 1,560,900 24.76 25.64 24.48 0 0 0
05/05/2021
24.43
 390,100 24.11 24.76 24.11 0 0 0
04/05/2021
24.11
 461,800 24.29 24.53 24.06 0 0 0
29/04/2021
24.80
 1,047,800 23.60 24.80 23.42 0 0 0
28/04/2021
23.60
 287,200 23.46 23.65 23.18 0 0 0
27/04/2021
23.60
 548,100 23.79 23.79 23.32 0 0 0
26/04/2021
23.74
 428,700 24.20 24.20 23.51 0 0 0
23/04/2021
24.20
 496,900 23.28 24.20 23.28 0 0 0
22/04/2021
23.69
 412,900 24.06 24.06 23.69 0 0 0
20/04/2021
24.06
 607,800 24.39 24.62 24.06 0 0 0
19/04/2021
24.39
 537,800 23.60 24.39 23.14 0 0 0
16/04/2021
23.60
 691,200 23.88 23.92 23.14 0 0 0
15/04/2021
23.92
 620,300 24.39 24.48 23.92 0 0 0
14/04/2021
24.48
 507,400 24.53 24.62 24.25 0 0 0
13/04/2021
24.62
 807,100 24.85 24.85 24.53 0 0 0
12/04/2021
24.80
 754,500 24.80 24.80 24.57 0 0 0
09/04/2021
24.76
 652,700 24.43 24.80 24.39 0 0 0
08/04/2021
24.43
 378,300 24.62 24.66 24.34 0 0 0
07/04/2021
24.66
 291,200 24.39 24.66 24.29 0 0 0
06/04/2021
24.66
 369,800 24.85 24.99 24.29 0 0 0
05/04/2021
24.80
 388,200 24.94 25.08 24.66 0 0 0
02/04/2021
24.85
 542,500 24.99 25.08 24.85 0 0 0
01/04/2021
24.94
 458,300 24.39 24.94 24.29 0 0 0
31/03/2021
24.34
 728,900 24.25 24.62 24.25 0 0 0
30/03/2021
24.62
 816,600 25.13 25.13 24.34 0 0 0
29/03/2021
25.13
 301,000 24.99 25.13 24.71 0 0 0
26/03/2021
24.99
 870,500 24.71 24.99 23.00 0 0 0
25/03/2021
24.71
 565,800 24.99 25.08 24.66 0 0 0
24/03/2021
24.99
 672,400 25.13 25.45 24.76 0 0 0
23/03/2021
25.68
 456,100 26.15 26.15 25.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc