CTCP Địa ốc Chợ Lớn (rcl)

12.50
-0.10
(-0.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-26) 		0.30 2.46% 22,800 0 0
11.90
12.60
12.50
2 tháng
(2024-07-25) 		-0.20 -1.57% 40,000 -49 -0.0
11.30
12.70
12.50
3 tháng
(2024-06-25) 		-0.50 -3.85% 79,000 -49 -0.0
11.30
13
12.50
6 tháng
(2024-03-27) 		0.50 4.17% 477,200 -133 -0.0
11.30
13.30
12.50
12 tháng
(2023-09-29) 		0.90 7.76% 1,412,300 -103,533 -1.2
11.20
14
12.50
24 tháng
(2022-10-04) 		-2.26 -15.32% 3,952,130 -103,621 -1.2
11.20
14.86
12.50
36 tháng
(2021-10-11) 		-1.58 -11.25% 5,456,942 -186,133 -2.8
11.20
23.91
12.50
60 tháng
(2019-10-21) 		-0.04 -0.29% 9,231,919 -1,441,641 -24.9
10.82
23.91
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2019
14.08
 200 13.88 15.21 14.08 0 100 -0.0
11/07/2019
13.88
 295 14.35 15.75 13.88 100 0 0.0
10/07/2019
14.35
 0 14.35 14.35 14.35 0 0 0
09/07/2019
14.35
 100 15.48 15.48 14.35 0 0 0
08/07/2019
15.48
 100 14.08 15.48 15.48 0 100 -0.0
05/07/2019
14.08
 200 13.88 15.21 14.08 0 100 -0.0
04/07/2019
13.88
 299 14.55 14.55 13.81 0 0 0
03/07/2019
14.55
 1,200 14.35 15.75 14.55 0 100 -0.0
02/07/2019
14.35
 200 14.15 15.55 14.35 0 100 -0.0
01/07/2019
14.15
 200 14.15 15.55 14.15 0 100 -0.0
28/06/2019
14.15
 200 14.01 15.41 14.15 0 100 -0.0
27/06/2019
14.01
 200 13.81 15.15 14.01 0 100 -0.0
26/06/2019
13.81
 200 13.75 15.08 13.81 0 100 -0.0
25/06/2019
13.75
 200 13.88 15.21 13.75 0 100 -0.0
24/06/2019
13.88
 241 13.55 14.88 13.88 0 100 -0.0
21/06/2019
13.55
 200 13.81 15.15 13.55 0 100 -0.0
20/06/2019
13.81
 200 14.01 15.41 13.81 0 100 -0.0
19/06/2019
14.01
 200 13.68 15.01 14.01 0 100 -0.0
18/06/2019
13.68
 0 13.68 13.68 13.68 0 0 0
17/06/2019
13.68
 0 13.68 13.68 13.68 0 0 0
14/06/2019
13.68
 200 13.61 14.95 13.68 0 0 0
13/06/2019
13.61
 0 13.61 13.61 13.61 0 0 0
12/06/2019
13.61
 200 13.55 14.88 13.61 0 100 -0.0
11/06/2019
13.55
 0 13.55 13.55 13.55 0 0 0
10/06/2019
13.55
 0 13.55 13.55 13.55 0 0 0
07/06/2019
13.55
 100 14.68 14.68 13.55 0 0 0
06/06/2019
14.68
 100 16.21 16.21 14.68 0 0 0
05/06/2019
16.21
 100 14.75 16.21 16.21 100 0 0.0
04/06/2019
14.75
 100 16.21 16.21 14.75 0 0 0
03/06/2019
16.21
 0 16.21 16.21 16.21 0 0 0
31/05/2019
16.21
 0 16.21 16.21 16.21 0 0 0
30/05/2019
16.21
 0 16.21 16.21 16.21 0 0 0
29/05/2019
16.21
 0 16.21 16.21 16.21 0 0 0
28/05/2019
16.21
 0 16.21 16.21 16.21 0 0 0
27/05/2019
16.21
 100 14.75 16.21 16.21 100 100 0
24/05/2019
14.75
 103 13.41 14.75 14.75 100 0 0
23/05/2019
13.41
 200 14.75 16.21 13.41 100 0 0
22/05/2019
14.75
 202 14.75 16.21 14.75 100 0 0
21/05/2019
14.75
 400 14.41 15.81 14.75 100 0 0.0
20/05/2019
14.41
 400 13.95 15.28 14.41 100 0 0.0
17/05/2019
13.95
 300 13.81 15.15 13.95 100 0 0.0
16/05/2019
13.81
 300 14.08 15.48 13.81 100 0 0.0
15/05/2019
14.08
 200 14.68 16.15 14.08 100 0 0.0
14/05/2019
14.68
 400 15.81 17.35 14.41 100 0 0.0
13/05/2019
15.81
 100 14.41 15.81 15.81 100 0 0.0
10/05/2019
14.41
 200 15.68 17.22 14.41 100 100 0
09/05/2019
15.68
 0 15.68 15.68 15.68 0 0 0
08/05/2019
15.68
 0 15.68 15.68 15.68 0 0 0
07/05/2019
15.68
 100 14.28 15.68 15.68 100 100 0
06/05/2019
14.28
 0 14.28 14.28 14.28 0 0 0
03/05/2019
14.28
 200 14.48 15.88 14.28 100 0 0.0
02/05/2019
14.48
 201 15.35 16.88 14.48 100 0 0.0
26/04/2019
15.35
 1,000 15.61 15.61 15.35 0 0 0
25/04/2019
15.61
 200 14.21 15.61 15.61 0 100 -0.0
24/04/2019
14.21
 225 14.15 15.55 14.21 0 100 -0.0
23/04/2019
14.15
 1,400 13.95 15.28 14.15 0 100 -0.0
22/04/2019
13.95
 202 14.01 15.41 13.95 0 100 -0.0
19/04/2019
14.01
 1,200 14.21 15.61 14.01 0 1,100 -0.0
18/04/2019
14.21
 1,141 14.21 15.61 14.21 100 0 0.0
17/04/2019
14.21
 240 15.75 17.28 14.21 100 0 0.0
16/04/2019
15.75
 300 14.35 15.75 15.75 0 100 -0.0
12/04/2019
14.35
 800 14.35 15.75 14.35 0 400 -0.0
11/04/2019
14.35
 0 14.35 14.35 14.35 0 0 0
10/04/2019
14.35
 200 14.95 16.42 14.35 100 0 0.0
09/04/2019
14.95
 100 13.81 14.95 14.95 100 0 0.0
08/04/2019
13.81
 0 13.81 13.81 13.81 0 0 0
05/04/2019
13.81
 200 14.55 15.95 13.81 100 0 0.0
04/04/2019
14.55
 400 14.21 15.61 14.55 100 0 0.0
03/04/2019
14.21
 300 15.61 17.15 14.21 100 0 0.0
02/04/2019
15.61
 200 14.21 15.61 15.61 0 200 -0.0
01/04/2019
14.21
 0 14.21 14.21 14.21 0 0 0
29/03/2019
14.21
 1,500 14.01 15.41 14.08 0 100 -0.0
28/03/2019
14.01
 0 14.01 14.01 14.01 0 0 0
27/03/2019
14.01
 3,200 14.35 15.75 13.75 100 0 0.0
26/03/2019
14.35
 2,400 14.35 15.75 14.35 100 0 0.0
25/03/2019
14.35
 800 14.75 16.21 14.35 100 0 0.0
22/03/2019
14.75
 100 13.41 14.75 14.75 0 100 -0.0
21/03/2019
13.41
 0 13.41 13.41 13.41 0 0 0
20/03/2019
13.41
 310 14.01 15.41 13.41 100 0 0.0
19/03/2019
14.01
 404 15.35 16.88 14.01 100 0 0.0
18/03/2019
15.35
 200 16.42 16.42 15.35 0 0 0
15/03/2019
16.42
 100 14.95 16.42 16.42 100 0 0.0
14/03/2019
14.95
 100 13.61 14.95 14.95 100 100 0
13/03/2019: Cổ tức tiền mặt tỉ lệ: 7%
13/03/2019
13.61
 5 13.61 13.61 13.61 0 0 0
12/03/2019
13.61
 0 13.61 13.61 13.61 0 0 0
11/03/2019
13.61
 2 13.61 13.61 13.61 0 0 0
08/03/2019
13.61
 5 13.61 13.61 13.61 0 0 0
07/03/2019
13.61
 44 13.61 13.61 13.61 0 0 0
06/03/2019
13.61
 1 13.61 13.61 13.61 0 0 0
05/03/2019
13.61
 205 14.97 16.45 13.61 100 0 0.0
04/03/2019
14.97
 600 13.61 14.97 14.97 100 0 0.0
01/03/2019
13.61
 1 13.61 13.61 13.61 0 0 0
28/02/2019
13.61
 0 13.61 13.61 13.61 0 0 0
27/02/2019
13.61
 0 13.61 13.61 13.61 0 0 0
26/02/2019
13.61
 10 13.61 13.61 13.61 0 0 0
25/02/2019
13.61
 2 13.61 13.61 13.61 0 0 0
22/02/2019
13.61
 0 13.61 13.61 13.61 0 0 0
21/02/2019
13.61
 1,900 14.52 14.52 13.61 0 0 0
20/02/2019
14.52
 0 14.52 14.52 14.52 0 0 0
19/02/2019
14.52
 0 14.52 14.52 14.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |