CTCP Địa ốc Chợ Lớn (rcl)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.60 -4.84% 98,360 0 0
11.50
12.40
11.80
2 tháng
(2024-09-23) 		-0.70 -5.60% 131,282 -22 -0.0
11.50
12.80
11.80
3 tháng
(2024-08-26) 		-0.40 -3.28% 153,084 -22 -0.0
11.50
12.80
11.80
6 tháng
(2024-05-27) 		-0.50 -4.07% 491,512 -71 -0.0
11.30
13.30
11.80
12 tháng
(2023-11-28) 		-0.70 -5.60% 1,443,377 -103,555 -1.2
11.20
14
11.80
24 tháng
(2022-12-05) 		-1.89 -13.78% 3,934,899 -103,643 -1.2
11.20
14.76
11.80
36 tháng
(2021-12-08) 		-4.20 -26.24% 5,274,210 -162,555 -2.4
11.20
23.91
11.80
60 tháng
(2019-12-19) 		-0.41 -3.38% 9,342,592 -1,441,563 -24.9
10.82
23.91
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2019
11.40
 1,900 11.65 12.78 11.40 0 0 0
12/09/2019
11.65
 300 12.29 12.94 11.65 0 0 0
11/09/2019
12.29
 5,300 11.24 12.29 12.29 0 3,100 -0.0
10/09/2019
11.24
 200 12.29 12.29 11.24 0 0 0
09/09/2019
12.29
 1,100 11.24 12.29 12.29 0 0 0
06/09/2019
11.24
 1,300 11.73 12.86 11.08 0 0 0
05/09/2019
11.73
 200 12.38 12.38 11.73 0 0 0
04/09/2019
12.38
 3,400 12.38 12.38 12.38 0 0 0
03/09/2019
12.38
 200 12.38 12.38 12.38 0 0 0
30/08/2019
12.38
 600 12.29 13.51 12.38 0 0 0
29/08/2019
12.29
 0 12.29 12.29 12.29 0 0 0
28/08/2019
12.29
 1,000 12.54 13.75 12.13 0 500 -0.0
27/08/2019
12.54
 1,100 12.86 14.07 12.21 0 500 -0.0
26/08/2019
12.86
 0 12.86 12.86 12.86 0 0 0
23/08/2019
12.86
 1,400 12.86 14.07 12.86 0 0 0
22/08/2019
12.86
 0 12.86 12.86 12.86 0 0 0
21/08/2019
12.86
 2,700 12.78 13.99 12.86 0 1,000 -0.0
20/08/2019
12.78
 800 13.35 13.35 12.78 0 0 0
19/08/2019
13.35
 0 13.35 13.35 13.35 0 0 0
16/08/2019
13.35
 0 13.35 13.35 13.35 0 0 0
15/08/2019
13.35
 0 13.35 13.35 13.35 0 0 0
14/08/2019
13.35
 0 13.35 13.35 13.35 0 0 0
13/08/2019: Cổ tức tiền mặt tỉ lệ: 5%
Quyền mua cổ phiếu: 3/2 Giá: 12 (Volume + 66.67%, Ratio=0.67)
13/08/2019
13.35
 0 13.35 13.35 13.35 0 0 0
12/08/2019
13.35
 900 13.95 15.28 13.35 0 0 0
09/08/2019
13.95
 700 14.21 15.61 13.95 0 0 0
08/08/2019
14.21
 300 14.41 15.81 14.21 0 0 0
07/08/2019
14.41
 3,117 15.55 16.68 14.41 0 0 0
06/08/2019
15.55
 1 15.55 15.55 15.55 0 0 0
05/08/2019
15.55
 0 15.55 15.55 15.55 0 0 0
02/08/2019
15.55
 0 15.55 15.55 15.55 0 0 0
01/08/2019
15.55
 100 14.15 15.55 15.55 100 0 0.0
31/07/2019
14.15
 0 14.15 14.15 14.15 0 0 0
30/07/2019
14.15
 0 14.15 14.15 14.15 0 0 0
29/07/2019
14.15
 200 14.15 15.55 14.15 0 100 -0.0
26/07/2019
14.15
 67 14.15 14.15 14.15 0 0 0
25/07/2019
14.15
 210 14.15 15.55 14.15 0 100 -0.0
24/07/2019
14.15
 200 14.21 15.61 14.15 0 100 -0.0
23/07/2019
14.21
 200 14.15 15.55 14.21 0 100 -0.0
22/07/2019
14.15
 200 14.15 15.55 14.15 0 100 -0.0
19/07/2019
14.15
 200 14.15 15.55 14.15 0 100 -0.0
18/07/2019
14.15
 200 14.21 15.61 14.15 100 0 0.0
17/07/2019
14.21
 0 14.21 14.21 14.21 0 0 0
16/07/2019
14.21
 200 14.01 15.41 14.21 0 100 -0.0
15/07/2019
14.01
 200 14.08 15.48 14.01 0 100 -0.0
12/07/2019
14.08
 200 13.88 15.21 14.08 0 100 -0.0
11/07/2019
13.88
 295 14.35 15.75 13.88 100 0 0.0
10/07/2019
14.35
 0 14.35 14.35 14.35 0 0 0
09/07/2019
14.35
 100 15.48 15.48 14.35 0 0 0
08/07/2019
15.48
 100 14.08 15.48 15.48 0 100 -0.0
05/07/2019
14.08
 200 13.88 15.21 14.08 0 100 -0.0
04/07/2019
13.88
 299 14.55 14.55 13.81 0 0 0
03/07/2019
14.55
 1,200 14.35 15.75 14.55 0 100 -0.0
02/07/2019
14.35
 200 14.15 15.55 14.35 0 100 -0.0
01/07/2019
14.15
 200 14.15 15.55 14.15 0 100 -0.0
28/06/2019
14.15
 200 14.01 15.41 14.15 0 100 -0.0
27/06/2019
14.01
 200 13.81 15.15 14.01 0 100 -0.0
26/06/2019
13.81
 200 13.75 15.08 13.81 0 100 -0.0
25/06/2019
13.75
 200 13.88 15.21 13.75 0 100 -0.0
24/06/2019
13.88
 241 13.55 14.88 13.88 0 100 -0.0
21/06/2019
13.55
 200 13.81 15.15 13.55 0 100 -0.0
20/06/2019
13.81
 200 14.01 15.41 13.81 0 100 -0.0
19/06/2019
14.01
 200 13.68 15.01 14.01 0 100 -0.0
18/06/2019
13.68
 0 13.68 13.68 13.68 0 0 0
17/06/2019
13.68
 0 13.68 13.68 13.68 0 0 0
14/06/2019
13.68
 200 13.61 14.95 13.68 0 0 0
13/06/2019
13.61
 0 13.61 13.61 13.61 0 0 0
12/06/2019
13.61
 200 13.55 14.88 13.61 0 100 -0.0
11/06/2019
13.55
 0 13.55 13.55 13.55 0 0 0
10/06/2019
13.55
 0 13.55 13.55 13.55 0 0 0
07/06/2019
13.55
 100 14.68 14.68 13.55 0 0 0
06/06/2019
14.68
 100 16.21 16.21 14.68 0 0 0
05/06/2019
16.21
 100 14.75 16.21 16.21 100 0 0.0
04/06/2019
14.75
 100 16.21 16.21 14.75 0 0 0
03/06/2019
16.21
 0 16.21 16.21 16.21 0 0 0
31/05/2019
16.21
 0 16.21 16.21 16.21 0 0 0
30/05/2019
16.21
 0 16.21 16.21 16.21 0 0 0
29/05/2019
16.21
 0 16.21 16.21 16.21 0 0 0
28/05/2019
16.21
 0 16.21 16.21 16.21 0 0 0
27/05/2019
16.21
 100 14.75 16.21 16.21 100 100 0
24/05/2019
14.75
 103 13.41 14.75 14.75 100 0 0
23/05/2019
13.41
 200 14.75 16.21 13.41 100 0 0
22/05/2019
14.75
 202 14.75 16.21 14.75 100 0 0
21/05/2019
14.75
 400 14.41 15.81 14.75 100 0 0.0
20/05/2019
14.41
 400 13.95 15.28 14.41 100 0 0.0
17/05/2019
13.95
 300 13.81 15.15 13.95 100 0 0.0
16/05/2019
13.81
 300 14.08 15.48 13.81 100 0 0.0
15/05/2019
14.08
 200 14.68 16.15 14.08 100 0 0.0
14/05/2019
14.68
 400 15.81 17.35 14.41 100 0 0.0
13/05/2019
15.81
 100 14.41 15.81 15.81 100 0 0.0
10/05/2019
14.41
 200 15.68 17.22 14.41 100 100 0
09/05/2019
15.68
 0 15.68 15.68 15.68 0 0 0
08/05/2019
15.68
 0 15.68 15.68 15.68 0 0 0
07/05/2019
15.68
 100 14.28 15.68 15.68 100 100 0
06/05/2019
14.28
 0 14.28 14.28 14.28 0 0 0
03/05/2019
14.28
 200 14.48 15.88 14.28 100 0 0.0
02/05/2019
14.48
 201 15.35 16.88 14.48 100 0 0.0
26/04/2019
15.35
 1,000 15.61 15.61 15.35 0 0 0
25/04/2019
15.61
 200 14.21 15.61 15.61 0 100 -0.0
24/04/2019
14.21
 225 14.15 15.55 14.21 0 100 -0.0
23/04/2019
14.15
 1,400 13.95 15.28 14.15 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |