Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1.30 | -8.78% | 113,400 | 0 | 0 |
13.50
14.90
13.50
|
2 tháng
(2024-07-22) |
0.10 | 0.75% | 699,100 | -377,375 | -5.3 |
12.50
15
13.50
|
3 tháng
(2024-06-24) |
1 | 8% | 874,000 | -394,175 | -5.5 |
11.30
15
13.50
|
6 tháng
(2024-03-25) |
2.10 | 18.42% | 1,050,704 | -404,975 | -5.7 |
11.30
15
13.50
|
12 tháng
(2023-09-26) |
1.63 | 13.76% | 1,116,331 | -410,775 | -5.7 |
10.75
15
13.50
|
24 tháng
(2022-10-03) |
-0.83 | -5.78% | 1,728,540 | -442,775 | -6.1 |
9.62
15
13.50
|
36 tháng
(2021-10-06) |
0.53 | 4.07% | 2,562,620 | -419,075 | -5.7 |
9.62
16.80
13.50
|
60 tháng
(2019-10-17) |
1.89 | 16.23% | 3,759,784 | -779,040 | -10.6 |
9.62
16.80
13.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2019 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
10/07/2019 |
12.67
|
3,000 | 12.67 | 12.67 | 12.48 | 0 | 0 | 0 |
09/07/2019 |
12.67
|
5,300 | 12.05 | 12.67 | 12.36 | 0 | 0 | 0 |
08/07/2019 |
12.05
|
1,100 | 12.36 | 12.36 | 12.05 | 0 | 0 | 0 |
05/07/2019 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
04/07/2019 |
12.36
|
100 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
03/07/2019 |
12.36
|
1,400 | 11.74 | 12.36 | 12.36 | 0 | 0 | 0 |
02/07/2019 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
01/07/2019 |
11.74
|
300 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
28/06/2019 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
27/06/2019 |
11.74
|
1,700 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
26/06/2019 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
25/06/2019 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
24/06/2019 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
21/06/2019 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
20/06/2019 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
19/06/2019 |
11.74
|
2,000 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
18/06/2019 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
17/06/2019 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
14/06/2019 |
11.74
|
1,500 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
13/06/2019 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
12/06/2019 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
11/06/2019 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
10/06/2019 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
07/06/2019 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
06/06/2019 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
05/06/2019 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
04/06/2019 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
03/06/2019 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
31/05/2019 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
30/05/2019 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
29/05/2019 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
28/05/2019 |
11.74
|
18,300 | 11.56 | 11.74 | 11.74 | 0 | 0 | 0 |
27/05/2019 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
24/05/2019 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
23/05/2019 |
11.56
|
300 | 11.43 | 11.56 | 11.56 | 0 | 0 | 0 |
22/05/2019 |
11.43
|
1,100 | 11.43 | 11.43 | 11.43 | 0 | 0 | 0 |
21/05/2019 |
11.43
|
1,500 | 11.43 | 11.43 | 11.43 | 0 | 0 | 0 |
20/05/2019 |
11.43
|
600 | 11.43 | 11.43 | 11.43 | 0 | 0 | 0 |
17/05/2019 |
11.43
|
0 | 11.43 | 11.43 | 11.43 | 0 | 0 | 0 |
16/05/2019 |
11.43
|
0 | 11.43 | 11.43 | 11.43 | 0 | 0 | 0 |
15/05/2019 |
11.43
|
500 | 11.43 | 11.43 | 11.43 | 0 | 0 | 0 |
14/05/2019 |
11.43
|
0 | 11.43 | 11.43 | 11.43 | 0 | 0 | 0 |
13/05/2019 |
11.43
|
600 | 11.49 | 11.49 | 11.43 | 0 | 100 | -0.0 |
10/05/2019 |
11.49
|
500 | 12.36 | 12.36 | 11.49 | 0 | 0 | 0 |
09/05/2019 |
12.36
|
1,900 | 12.05 | 12.36 | 11.74 | 0 | 0 | 0 |
08/05/2019 |
12.05
|
0 | 12.05 | 12.05 | 12.05 | 0 | 0 | 0 |
07/05/2019 |
12.05
|
0 | 12.05 | 12.05 | 12.05 | 0 | 0 | 0 |
06/05/2019 |
12.05
|
200 | 12.05 | 12.05 | 12.05 | 0 | 0 | 0 |
03/05/2019 |
12.05
|
0 | 12.05 | 12.05 | 12.05 | 0 | 0 | 0 |
02/05/2019 |
12.05
|
0 | 12.05 | 12.05 | 12.05 | 0 | 0 | 0 |
26/04/2019 |
12.05
|
200 | 12.05 | 12.05 | 12.05 | 0 | 0 | 0 |
25/04/2019 |
12.05
|
200 | 12.05 | 12.05 | 12.05 | 0 | 0 | 0 |
24/04/2019 |
12.05
|
200 | 11.74 | 12.05 | 12.05 | 0 | 0 | 0 |
23/04/2019 |
11.74
|
300 | 12.24 | 12.24 | 11.74 | 0 | 0 | 0 |
22/04/2019 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
19/04/2019 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
18/04/2019 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
17/04/2019 |
12.24
|
100 | 11.12 | 12.24 | 12.24 | 100 | 0 | 0.0 |
16/04/2019 |
11.12
|
100 | 11.74 | 11.74 | 11.12 | 0 | 0 | 0 |
12/04/2019 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
11/04/2019 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
10/04/2019 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
09/04/2019 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
08/04/2019 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
05/04/2019 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
04/04/2019 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
03/04/2019 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
02/04/2019 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
01/04/2019 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
29/03/2019 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
28/03/2019 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
27/03/2019 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
26/03/2019 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
25/03/2019 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
22/03/2019 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
21/03/2019 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
20/03/2019 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
19/03/2019 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
18/03/2019 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
15/03/2019 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
14/03/2019 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
13/03/2019 |
11.74
|
300 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
12/03/2019 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
11/03/2019 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
08/03/2019 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
07/03/2019 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
06/03/2019 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
05/03/2019 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
04/03/2019 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
01/03/2019 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
28/02/2019 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
27/02/2019 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
26/02/2019 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
25/02/2019 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
22/02/2019 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
21/02/2019 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
20/02/2019 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
19/02/2019 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
18/02/2019 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |