CTCP Công trình Giao thông Vận tải Quảng Nam (qtc)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.60 -1.90% 149,600 0 0
30
33
33
2 tháng
(2026-08-10) 		-1 -3.12% 179,100 0 0
30
33
33
3 tháng
(2026-07-10) 		-3.43 -9.97% 228,000 -400 0.0
28.80
34.43
33
6 tháng
(2026-04-13) 		1.86 6.39% 314,700 -400 0.0
26.49
34.43
33
12 tháng
(2025-10-13) 		12.90 71.27% 796,700 -400 0.0
17.22
34.43
33
24 tháng
(2024-10-18) 		19.50 169.46% 1,662,227 -25,700 -0.4
9.78
34.43
33
36 tháng
(2023-10-24) 		21.79 236.44% 2,922,864 -345,200 -4.9
9.20
34.43
33
60 tháng
(2021-11-03) 		19.89 179.05% 4,289,953 -364,200 -5.1
7.91
34.43
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/08/2021
9.25
 0 9.25 9.25 9.25 0 0 0
05/08/2021
9.25
 3,200 9.12 9.25 9.12 0 0 0
04/08/2021
9.25
 0 9.25 9.25 9.25 0 0 0
03/08/2021
9.25
 400 8.86 9.25 8.86 0 0 0
02/08/2021
9.25
 1,400 9.25 9.25 9.25 0 0 0
30/07/2021
9.25
 0 9.25 9.25 9.25 0 0 0
29/07/2021
9.25
 2,800 9.31 9.31 9.25 0 0 0
28/07/2021
9.31
 200 9.12 9.31 9.12 0 0 0
27/07/2021
9.12
 0 9.12 9.12 9.12 0 0 0
26/07/2021
9.12
 0 9.12 9.12 9.12 0 0 0
23/07/2021
9.12
 500 9.12 9.12 9.12 0 500 0.0
22/07/2021
9.12
 21,100 9.57 9.57 8.60 0 100 0.0
21/07/2021
9.38
 0 9.38 9.38 9.38 0 0 0
20/07/2021
9.38
 3,000 9.38 9.38 9.38 0 3,000 0.0
19/07/2021
9.38
 300 9.38 9.38 9.38 0 300 0.0
16/07/2021
9.38
 15,000 9.38 9.38 9.38 0 0 0
15/07/2021
9.31
 700 9.31 9.31 9.31 0 700 0.0
14/07/2021
9.31
 1,200 9.12 9.31 9.12 0 200 0.0
13/07/2021
9.31
 600 9.31 9.31 9.31 0 0 0
12/07/2021
9.38
 5,900 9.12 9.44 8.99 1,200 0 0.0
09/07/2021
9.63
 0 9.63 9.63 9.63 0 0 0
08/07/2021
9.63
 2,100 9.95 9.95 9.63 2,100 0 0.0
07/07/2021
9.31
 300 8.99 9.31 8.99 0 0 0
06/07/2021
9.05
 27,400 9.38 9.38 9.05 0 27,400 -0.4
05/07/2021
9.63
 420 9.31 9.63 9.31 0 0 0
02/07/2021
9.44
 0 9.44 9.44 9.44 0 0 0
01/07/2021
9.44
 400 9.70 9.70 9.44 0 0 0
30/06/2021
9.44
 0 9.44 9.44 9.44 0 0 0
29/06/2021
9.44
 0 9.44 9.44 9.44 0 0 0
28/06/2021
9.44
 500 9.50 9.50 9.44 0 100 0.0
25/06/2021
9.50
 800 9.50 9.50 9.50 0 0 0
24/06/2021
9.50
 0 9.50 9.50 9.50 0 0 0
23/06/2021
9.50
 1,800 9.31 9.50 9.31 0 100 0.0
22/06/2021
9.50
 2,300 9.63 9.63 9.50 0 2,300 0.0
21/06/2021
9.63
 1,200 9.63 9.63 9.63 0 1,200 0.0
18/06/2021
9.63
 18,500 9.63 9.70 9.63 0 0 0
17/06/2021
9.76
 0 9.76 9.76 9.76 0 0 0
16/06/2021
9.76
 0 9.76 9.76 9.76 0 0 0
15/06/2021
9.76
 480 9.31 9.76 9.31 0 0 0
14/06/2021
9.31
 300 9.31 9.31 9.31 0 0 0
11/06/2021
9.31
 3,200 9.44 9.44 9.31 0 200 0.0
10/06/2021
9.44
 900 9.44 9.44 9.44 0 0 0
09/06/2021
9.50
 1,100 9.31 9.50 9.31 0 100 0.0
08/06/2021
9.25
 7,280 9.50 9.50 9.25 0 80 0.0
07/06/2021
9.70
 400 9.50 9.70 9.50 0 300 0.0
04/06/2021
9.70
 23,300 9.50 9.70 9.31 0 11,000 -0.2
03/06/2021
9.76
 10,000 9.76 9.76 9.76 0 0 0
02/06/2021
9.31
 0 9.31 9.31 9.31 0 0 0
01/06/2021
9.31
 100 9.31 9.31 9.31 0 0 0
31/05/2021
9.18
 1,000 9.31 9.31 9.18 0 0 0
28/05/2021
9.63
 0 9.63 9.63 9.63 0 0 0
27/05/2021
9.63
 300 9.57 9.63 9.57 0 200 0.0
26/05/2021
9.50
 0 9.50 9.50 9.50 0 0 0
25/05/2021
9.50
 2,709 9.57 9.57 9.50 0 2,700 0.0
24/05/2021
9.50
 1,300 9.57 9.57 9.50 0 1,300 0.0
21/05/2021
9.57
 3,000 9.57 9.57 9.57 0 3,000 0.0
20/05/2021
9.57
 200 9.57 9.57 9.57 0 0 0
19/05/2021
9.57
 100 9.57 9.57 9.57 0 0 0
18/05/2021
9.57
 500 9.57 9.57 9.57 0 0 0
17/05/2021
9.63
 0 9.63 9.63 9.63 0 0 0
14/05/2021
9.63
 0 9.63 9.63 9.63 0 0 0
13/05/2021
9.63
 100 9.63 9.63 9.63 0 0 0
12/05/2021
9.44
 2,200 9.50 9.50 9.44 0 2,000 0.0
11/05/2021
9.44
 5,500 9.50 9.50 9.31 0 0 0
10/05/2021
9.57
 500 9.57 9.57 9.57 0 400 0.0
07/05/2021
9.57
 3,300 9.57 9.57 9.57 0 3,300 0.0
06/05/2021
9.57
 7,400 9.57 9.57 9.57 0 7,400 -0.1
05/05/2021
9.57
 5,300 9.50 9.63 9.50 0 1,800 0.0
04/05/2021
9.70
 0 9.70 9.70 9.70 0 0 0
29/04/2021
9.70
 11,200 9.63 9.76 9.63 0 10,500 -0.2
28/04/2021
9.70
 4,500 9.76 9.76 9.70 0 3,300 0.0
27/04/2021
9.76
 8,600 9.70 9.76 9.70 0 8,500 -0.1
26/04/2021
9.70
 3,200 9.76 9.76 9.70 0 3,000 0.0
23/04/2021
9.76
 600 9.63 9.76 9.63 0 0 0
22/04/2021
9.76
 2,300 9.82 9.82 9.76 0 0 0
20/04/2021
9.82
 4,000 9.95 9.95 9.82 0 0 0
19/04/2021
9.95
 2,100 9.95 9.95 9.95 0 2,100 0.0
16/04/2021
9.70
 1,500 9.95 9.95 9.70 0 0 0
15/04/2021
10.02
 7,700 10.02 10.02 10.02 0 7,500 -0.1
14/04/2021
10.02
 7,700 10.02 10.15 10.02 0 3,200 0.0
13/04/2021
10.02
 8,800 9.95 10.02 9.89 0 5,800 -0.1
12/04/2021
9.89
 17,900 9.70 9.95 9.70 0 6,100 -0.1
09/04/2021
9.89
 900 9.89 9.89 9.89 0 900 0.0
08/04/2021
9.89
 11,400 9.82 9.89 9.76 0 5,700 -0.1
07/04/2021
9.70
 4,300 9.76 9.82 9.70 0 3,000 0.0
06/04/2021
9.76
 3,100 9.70 9.76 9.70 0 0 0
05/04/2021
9.63
 200 9.63 9.63 9.63 0 0 0
02/04/2021
9.76
 0 9.76 9.76 9.76 0 0 0
01/04/2021
9.76
 1,200 9.70 9.76 9.70 0 0 0
31/03/2021
9.70
 0 9.70 9.70 9.70 0 0 0
30/03/2021
9.70
 4,300 9.82 9.89 9.70 0 0 0
29/03/2021
9.70
 9,000 9.63 9.70 9.63 0 8,700 -0.1
26/03/2021
9.70
 18,400 9.63 9.70 9.50 0 9,100 -0.1
25/03/2021
9.63
 4,200 9.70 9.70 9.63 100 0 0.0
24/03/2021
9.63
 5,700 9.70 9.70 9.63 0 4,000 -0.1
23/03/2021
9.82
 7,000 9.82 9.82 9.70 0 0 0
22/03/2021
9.89
 6,600 9.89 9.89 9.82 0 2,300 0.0
19/03/2021
9.89
 2,800 9.89 9.89 9.82 100 500 0.0
18/03/2021
9.82
 11,200 9.82 9.95 9.82 0 6,000 -0.1
17/03/2021
9.89
 5,100 9.95 9.95 9.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc