CTCP Tân Cảng Quy Nhơn (qsp)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-2.70 -9.75% 11,100 300 0.0
23.10
27.70
25
2 tháng
(2024-09-16) 		-1 -3.85% 39,500 9,900 0.3
23.10
29
25
3 tháng
(2024-08-15) 		-0.50 -1.96% 50,900 8,800 0.2
23.10
29
25
6 tháng
(2024-05-17) 		1 4.17% 101,400 10,900 0.3
22.50
29
25
12 tháng
(2023-11-20) 		5.28 26.76% 168,300 20,800 0.6
19.72
29
25
24 tháng
(2022-11-24) 		8.53 51.83% 337,432 28,900 0.7
15.19
29
25
36 tháng
(2021-11-29) 		6.70 36.61% 621,790 52,700 1.3
15.19
29
25
60 tháng
(2019-12-10) 		16.06 179.56% 1,138,579 79,900 1.8
8.94
29
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2019
8.94
 600 8.94 8.94 8.94 600 0 0.0
20/05/2019
8.94
 100 8.94 8.94 8.94 100 0 0.0
17/05/2019: Cổ tức tiền mặt tỉ lệ: 16%
17/05/2019
8.94
 100 8.48 8.94 8.94 100 0 0.0
16/05/2019
8.48
 0 8.48 8.48 8.48 0 0 0
15/05/2019
8.48
 0 8.48 8.48 8.48 0 0 0
14/05/2019
8.48
 0 8.48 8.48 8.48 0 0 0
13/05/2019
8.48
 100 8.36 8.48 8.48 0 0 0
10/05/2019
8.36
 0 8.36 8.36 8.36 0 0 0
09/05/2019
8.36
 1,600 8.36 8.36 8.36 0 0 0
08/05/2019
8.36
 1,700 8.36 8.36 8.36 700 0 0.0
07/05/2019
8.36
 0 8.36 8.36 8.36 0 0 0
06/05/2019
8.36
 0 8.36 8.36 8.36 0 0 0
03/05/2019
8.36
 0 8.36 8.36 8.36 0 0 0
02/05/2019
8.36
 900 8.36 8.36 8.36 900 0 0.0
26/04/2019
8.36
 0 8.36 8.36 8.36 0 0 0
25/04/2019
8.36
 0 8.36 8.36 8.36 0 0 0
24/04/2019
8.36
 0 8.36 8.36 8.36 0 0 0
23/04/2019
8.36
 300 8.18 8.36 8.36 0 0 0
22/04/2019
8.18
 0 8.18 8.18 8.18 0 0 0
19/04/2019
8.18
 0 8.18 8.18 8.18 0 0 0
18/04/2019
8.18
 0 8.18 8.18 8.18 0 0 0
17/04/2019
8.18
 0 8.18 8.18 8.18 0 0 0
16/04/2019
8.18
 0 8.18 8.18 8.18 0 0 0
12/04/2019
8.18
 0 8.18 8.18 8.18 0 0 0
11/04/2019
8.18
 0 8.18 8.18 8.18 0 0 0
10/04/2019
8.18
 0 8.18 8.18 8.18 0 0 0
09/04/2019
8.18
 100 8.18 8.18 8.18 0 0 0
08/04/2019
8.18
 0 8.18 8.18 8.18 0 0 0
05/04/2019
8.18
 0 8.18 8.18 8.18 0 0 0
04/04/2019
8.18
 0 8.18 8.18 8.18 0 0 0
03/04/2019
8.18
 0 8.18 8.18 8.18 0 0 0
02/04/2019
8.18
 0 8.18 8.18 8.18 0 0 0
01/04/2019
8.18
 0 8.18 8.18 8.18 0 0 0
29/03/2019
8.18
 0 8.18 8.18 8.18 0 0 0
28/03/2019
8.18
 0 8.18 8.18 8.18 0 0 0
27/03/2019
8.18
 200 7.95 8.18 8.18 0 0 0
26/03/2019
7.95
 0 7.95 7.95 7.95 0 0 0
25/03/2019
7.95
 0 7.95 7.95 7.95 0 0 0
22/03/2019
7.95
 0 7.95 7.95 7.95 0 0 0
21/03/2019
7.95
 0 7.95 7.95 7.95 0 0 0
20/03/2019
7.95
 0 7.95 7.95 7.95 0 0 0
19/03/2019
7.95
 0 7.95 7.95 7.95 0 0 0
18/03/2019
7.95
 0 7.95 7.95 7.95 0 0 0
15/03/2019
7.95
 0 7.95 7.95 7.95 0 0 0
14/03/2019
7.95
 0 7.95 7.95 7.95 0 0 0
13/03/2019
7.95
 0 7.95 7.95 7.95 0 0 0
12/03/2019
7.95
 2,100 7.95 7.95 7.95 0 0 0
11/03/2019
7.95
 0 7.95 7.95 7.95 0 0 0
08/03/2019
7.95
 0 7.95 7.95 7.95 0 0 0
07/03/2019
7.95
 0 7.95 7.95 7.95 0 0 0
06/03/2019
7.95
 0 7.95 7.95 7.95 0 0 0
05/03/2019
7.95
 0 7.95 7.95 7.95 0 0 0
04/03/2019
7.95
 0 7.95 7.95 7.95 0 0 0
01/03/2019
7.95
 0 7.95 7.95 7.95 0 0 0
28/02/2019
7.95
 0 7.95 7.95 7.95 0 0 0
27/02/2019
7.95
 0 7.95 7.95 7.95 0 0 0
26/02/2019
7.95
 0 7.95 7.95 7.95 0 0 0
25/02/2019
7.95
 0 7.95 7.95 7.95 0 0 0
22/02/2019
7.95
 0 7.95 7.95 7.95 0 0 0
21/02/2019
7.95
 1,738 7.95 7.95 7.95 0 0 0
20/02/2019
7.95
 0 7.95 7.95 7.95 0 0 0
19/02/2019
7.95
 0 7.95 7.95 7.95 0 0 0
18/02/2019
7.95
 2,400 7.95 7.95 7.95 0 0 0
15/02/2019
7.95
 0 7.95 7.95 7.95 0 0 0
14/02/2019
7.95
 0 7.95 7.95 7.95 0 0 0
13/02/2019
7.95
 0 7.95 7.95 7.95 0 0 0
12/02/2019
7.95
 0 7.95 7.95 7.95 0 0 0
11/02/2019
7.95
 0 7.95 7.95 7.95 0 0 0
01/02/2019
7.95
 0 7.95 7.95 7.95 0 0 0
31/01/2019
7.95
 0 7.95 7.95 7.95 0 0 0
30/01/2019
7.95
 0 7.95 7.95 7.95 0 0 0
29/01/2019
7.95
 0 7.95 7.95 7.95 0 0 0
28/01/2019
7.95
 0 7.95 7.95 7.95 0 0 0
25/01/2019
7.95
 0 7.95 7.95 7.95 0 0 0
24/01/2019
7.95
 1,000 7.95 7.95 7.95 0 0 0
23/01/2019
7.95
 0 7.95 7.95 7.95 0 0 0
22/01/2019
7.95
 0 7.95 7.95 7.95 0 0 0
21/01/2019
7.95
 0 7.95 7.95 7.95 0 0 0
18/01/2019
7.95
 0 7.95 7.95 7.95 0 0 0
17/01/2019
7.95
 1,000 7.89 7.95 7.95 0 0 0
16/01/2019
7.89
 0 7.89 7.89 7.89 0 0 0
15/01/2019
7.89
 0 7.89 7.89 7.89 0 0 0
14/01/2019
7.89
 0 7.89 7.89 7.89 0 0 0
11/01/2019
7.89
 0 7.89 7.89 7.89 0 0 0
10/01/2019
7.89
 0 7.89 7.89 7.89 0 0 0
09/01/2019
7.89
 0 7.95 7.89 7.89 0 0 0
08/01/2019
7.95
 2,700 6.95 7.95 7.36 0 0 0
07/01/2019
6.95
 0 6.95 6.95 6.95 0 0 0
04/01/2019
6.95
 0 6.95 6.95 6.95 0 0 0
03/01/2019
6.95
 0 6.95 6.95 6.95 0 0 0
02/01/2019
6.95
 0 6.95 6.95 6.95 0 0 0
28/12/2018
6.95
 0 6.95 6.95 6.95 0 0 0
27/12/2018
6.95
 0 6.95 6.95 6.95 0 0 0
26/12/2018
6.95
 0 6.95 6.95 6.95 0 0 0
25/12/2018
6.95
 0 6.95 6.95 6.95 0 0 0
24/12/2018
6.95
 0 6.95 6.95 6.95 0 0 0
21/12/2018
6.95
 0 6.95 6.95 6.95 0 0 0
20/12/2018
6.95
 0 6.95 6.95 6.95 0 0 0
19/12/2018
6.95
 0 6.95 6.95 6.95 0 0 0
18/12/2018
6.95
 0 6.95 6.95 6.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |