Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.40 | 3.83% | 16,200 | 0 | 0 |
34.60
38.80
38
|
2 tháng
(2024-07-22) |
3.90 | 11.44% | 19,700 | 0 | 0 |
34.10
39.50
38
|
3 tháng
(2024-06-21) |
1 | 2.70% | 29,600 | 0 | 0 |
34
39.50
38
|
6 tháng
(2024-03-25) |
9 | 31.03% | 87,200 | 100 | 0.0 |
29
44.10
38
|
12 tháng
(2023-09-25) |
13.79 | 56.95% | 293,905 | 100 | 0.0 |
24
44.70
38
|
24 tháng
(2022-09-30) |
12.54 | 49.28% | 582,885 | -23,100 | -0.5 |
15.89
44.70
38
|
36 tháng
(2021-10-05) |
21.40 | 128.96% | 918,985 | -44,000 | -1.0 |
15.89
44.70
38
|
60 tháng
(2019-10-16) |
24.35 | 178.37% | 1,347,482 | -77,600 | -1.5 |
10.16
44.70
38
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
09/07/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
08/07/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
05/07/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
04/07/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
03/07/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
02/07/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
01/07/2019 |
10.08
|
100 | 10.08 | 10.08 | 10.08 | 0 | 100 | -0.0 |
28/06/2019 |
10.95
|
2,000 | 10.95 | 10.95 | 10.95 | 2,000 | 0 | 0.0 |
27/06/2019 |
10.95
|
1,100 | 10.00 | 10.95 | 10.00 | 0 | 100 | -0.0 |
26/06/2019 |
10.95
|
2,700 | 10.95 | 10.95 | 10.95 | 2,700 | 0 | 0.0 |
25/06/2019 |
10.95
|
500 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
24/06/2019 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
21/06/2019 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
20/06/2019 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
19/06/2019 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
18/06/2019 |
10.00
|
100 | 10.00 | 10.00 | 10.00 | 0 | 100 | -0.0 |
17/06/2019 |
10.95
|
500 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
14/06/2019 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
13/06/2019 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
12/06/2019 |
10.00
|
100 | 10.00 | 10.00 | 10.00 | 0 | 100 | -0.0 |
11/06/2019 |
10.81
|
3,500 | 10.81 | 10.81 | 10.81 | 3,500 | 0 | 0.1 |
10/06/2019 |
10.81
|
4,000 | 10.95 | 10.95 | 10.81 | 0 | 0 | 0 |
07/06/2019 |
10.88
|
200 | 9.13 | 10.88 | 9.13 | 0 | 100 | -0.0 |
06/06/2019 |
10.22
|
300 | 10.95 | 10.95 | 10.22 | 0 | 0 | 0 |
05/06/2019 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
04/06/2019 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
03/06/2019 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
31/05/2019 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
30/05/2019 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
29/05/2019 |
9.86
|
100 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
28/05/2019 |
9.93
|
100 | 9.93 | 9.93 | 9.93 | 0 | 100 | -0.0 |
27/05/2019 |
10.95
|
1,000 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
24/05/2019 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
23/05/2019 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
22/05/2019 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
21/05/2019 |
9.93
|
100 | 9.93 | 9.93 | 9.93 | 0 | 100 | -0.0 |
20/05/2019 |
11.68
|
100 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
17/05/2019 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 100 | -0.0 |
16/05/2019 |
11.24
|
100 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
15/05/2019 |
9.93
|
100 | 9.93 | 9.93 | 9.93 | 0 | 100 | -0.0 |
14/05/2019 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
13/05/2019 |
11.24
|
200 | 10.59 | 11.24 | 10.59 | 0 | 100 | -0.0 |
10/05/2019 |
9.93
|
100 | 9.93 | 9.93 | 9.93 | 0 | 100 | -0.0 |
09/05/2019 |
11.39
|
0 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
08/05/2019 |
11.39
|
100 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
07/05/2019 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
06/05/2019 |
9.93
|
100 | 9.93 | 9.93 | 9.93 | 0 | 100 | -0.0 |
03/05/2019 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
02/05/2019 |
11.68
|
2,000 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
26/04/2019 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
25/04/2019 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
24/04/2019 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
23/04/2019 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
22/04/2019 |
11.32
|
2,000 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
19/04/2019 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
18/04/2019 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
17/04/2019 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
16/04/2019 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
12/04/2019 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
11/04/2019 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
10/04/2019 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 100 | -0.0 |
09/04/2019 |
11.83
|
0 | 11.83 | 11.83 | 11.83 | 0 | 0 | 0 |
08/04/2019 |
11.68
|
11,800 | 10.00 | 13.51 | 10.00 | 0 | 100 | -0.0 |
05/04/2019 |
11.97
|
1,200 | 9.93 | 11.97 | 9.93 | 0 | 100 | -0.0 |
04/04/2019 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
03/04/2019 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
02/04/2019 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
01/04/2019 |
11.61
|
3,700 | 11.68 | 11.68 | 11.61 | 3,700 | 0 | 0.1 |
29/03/2019 |
11.68
|
6,800 | 11.68 | 11.68 | 11.68 | 6,500 | 0 | 0.1 |
28/03/2019 |
11.68
|
2,000 | 11.68 | 11.68 | 11.68 | 2,000 | 0 | 0.0 |
27/03/2019 |
11.68
|
2,200 | 11.68 | 11.68 | 11.68 | 2,200 | 0 | 0.0 |
26/03/2019 |
11.68
|
2,700 | 11.68 | 11.68 | 11.68 | 2,600 | 0 | 0.0 |
25/03/2019 |
11.68
|
1,900 | 11.68 | 11.68 | 11.68 | 1,900 | 0 | 0.0 |
22/03/2019 |
11.68
|
3,500 | 11.68 | 11.68 | 11.68 | 1,700 | 0 | 0.0 |
21/03/2019 |
11.68
|
3,000 | 11.68 | 11.68 | 11.68 | 2,200 | 0 | 0.0 |
20/03/2019 |
11.68
|
3,800 | 11.68 | 11.68 | 11.68 | 3,000 | 0 | 0.0 |
19/03/2019 |
11.68
|
4,400 | 11.68 | 11.68 | 11.61 | 1,400 | 0 | 0.0 |
18/03/2019 |
11.68
|
500 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
15/03/2019 |
11.39
|
100 | 11.39 | 11.39 | 11.39 | 0 | 100 | -0.0 |
14/03/2019 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
13/03/2019 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
12/03/2019 |
12.27
|
100 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
11/03/2019 |
11.39
|
0 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
08/03/2019 |
11.39
|
0 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
07/03/2019 |
11.39
|
100 | 11.39 | 11.39 | 11.39 | 0 | 100 | -0.0 |
06/03/2019 |
13.00
|
400 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
05/03/2019 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 |
04/03/2019 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 |
01/03/2019 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 |
28/02/2019 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 |
27/02/2019 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 |
26/02/2019 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 |
25/02/2019 |
11.68
|
600 | 11.32 | 11.68 | 11.32 | 0 | 100 | -0.0 |
22/02/2019 |
12.41
|
100 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
21/02/2019 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
20/02/2019 |
11.32
|
100 | 11.32 | 11.32 | 11.32 | 0 | 100 | -0.0 |
19/02/2019 |
12.34
|
100 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
18/02/2019 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
15/02/2019 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |