Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
37.90
37.90
37.90
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
37.90
37.90
37.90
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
37.90
37.90
37.90
|
6 tháng
(2024-03-25) |
3.40 | 9.86% | 500 | 0 | 0 |
34.50
37.90
37.90
|
12 tháng
(2023-09-26) |
4.17 | 12.38% | 11,700 | -100 | -0.0 |
30.20
37.90
37.90
|
24 tháng
(2022-10-03) |
-0.09 | -0.23% | 87,371 | -100 | -0.0 |
30.20
37.99
37.90
|
36 tháng
(2021-10-06) |
3.70 | 10.83% | 1,175,389 | -11,400 | -0.5 |
28.60
48.49
37.90
|
60 tháng
(2019-10-17) |
24.88 | 191.01% | 1,649,027 | -58,021 | -1.5 |
13.02
48.49
37.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2019 |
11.98
|
1,400 | 12.72 | 12.72 | 11.98 | 0 | 0 | 0 |
10/07/2019 |
12.72
|
0 | 12.72 | 12.72 | 12.72 | 0 | 0 | 0 |
09/07/2019 |
12.72
|
0 | 12.72 | 12.72 | 12.72 | 0 | 0 | 0 |
08/07/2019 |
12.72
|
0 | 12.72 | 12.72 | 12.72 | 0 | 0 | 0 |
05/07/2019 |
12.72
|
0 | 12.72 | 12.72 | 12.72 | 0 | 0 | 0 |
04/07/2019 |
12.72
|
0 | 12.72 | 12.72 | 12.72 | 0 | 0 | 0 |
03/07/2019 |
12.72
|
0 | 12.72 | 12.72 | 12.72 | 0 | 0 | 0 |
02/07/2019 |
12.72
|
0 | 12.72 | 12.72 | 12.72 | 0 | 0 | 0 |
01/07/2019 |
12.72
|
0 | 12.72 | 12.72 | 12.72 | 0 | 0 | 0 |
28/06/2019 |
12.72
|
0 | 12.72 | 12.72 | 12.72 | 0 | 0 | 0 |
27/06/2019 |
12.72
|
0 | 12.72 | 12.72 | 12.72 | 0 | 0 | 0 |
26/06/2019 |
12.72
|
0 | 12.72 | 12.72 | 12.72 | 0 | 0 | 0 |
25/06/2019 |
12.72
|
0 | 12.72 | 12.72 | 12.72 | 0 | 0 | 0 |
24/06/2019 |
12.72
|
0 | 12.72 | 12.72 | 12.72 | 0 | 0 | 0 |
21/06/2019 |
12.72
|
0 | 12.72 | 12.72 | 12.72 | 0 | 0 | 0 |
20/06/2019 |
12.72
|
0 | 12.72 | 12.72 | 12.72 | 0 | 0 | 0 |
19/06/2019 |
12.72
|
0 | 12.72 | 12.72 | 12.72 | 0 | 0 | 0 |
18/06/2019 |
12.72
|
0 | 12.72 | 12.72 | 12.72 | 0 | 0 | 0 |
17/06/2019 |
12.72
|
0 | 12.72 | 12.72 | 12.72 | 0 | 0 | 0 |
14/06/2019 |
12.72
|
0 | 12.72 | 12.72 | 12.72 | 0 | 0 | 0 |
13/06/2019 |
12.72
|
0 | 12.72 | 12.72 | 12.72 | 0 | 0 | 0 |
12/06/2019 |
12.72
|
0 | 12.72 | 12.72 | 12.72 | 0 | 0 | 0 |
11/06/2019 |
12.72
|
0 | 12.72 | 12.72 | 12.72 | 0 | 0 | 0 |
10/06/2019 |
12.72
|
0 | 12.72 | 12.72 | 12.72 | 0 | 0 | 0 |
07/06/2019 |
12.72
|
0 | 12.72 | 12.72 | 12.72 | 0 | 0 | 0 |
06/06/2019 |
12.72
|
0 | 12.72 | 12.72 | 12.72 | 0 | 0 | 0 |
05/06/2019 |
12.72
|
0 | 12.72 | 12.72 | 12.72 | 0 | 0 | 0 |
04/06/2019 |
12.72
|
0 | 12.72 | 12.72 | 12.72 | 0 | 0 | 0 |
03/06/2019 |
12.72
|
100 | 13.47 | 13.47 | 12.72 | 0 | 0 | 0 |
31/05/2019 |
13.47
|
0 | 13.47 | 13.47 | 13.47 | 0 | 0 | 0 |
30/05/2019 |
13.47
|
0 | 13.47 | 13.47 | 13.47 | 0 | 0 | 0 |
29/05/2019 |
13.47
|
13,900 | 13.17 | 14.22 | 12.72 | 100 | 0 | 0.0 |
28/05/2019 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
27/05/2019 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
24/05/2019 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
23/05/2019 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
22/05/2019 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
21/05/2019 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
20/05/2019 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
17/05/2019 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
16/05/2019 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
15/05/2019 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
14/05/2019 |
13.17
|
100 | 11.98 | 13.17 | 13.17 | 100 | 0 | 0.0 |
13/05/2019 |
11.98
|
100 | 10.93 | 11.98 | 11.98 | 100 | 0 | 0.0 |
10/05/2019 |
10.93
|
100 | 9.95 | 10.93 | 10.93 | 100 | 0 | 0.0 |
09/05/2019 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
08/05/2019 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
07/05/2019 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
06/05/2019 |
9.95
|
200 | 10.48 | 11.53 | 9.95 | 100 | 0 | 0.0 |
03/05/2019 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
02/05/2019 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
26/04/2019 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
25/04/2019 |
10.48
|
200 | 10.93 | 11.98 | 10.48 | 0 | 100 | -0.0 |
24/04/2019 |
10.93
|
0 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
23/04/2019 |
10.93
|
200 | 11.30 | 12.42 | 10.93 | 100 | 0 | 0.0 |
22/04/2019 |
11.30
|
200 | 12.05 | 13.25 | 11.30 | 100 | 0 | 0.0 |
19/04/2019 |
12.05
|
100 | 11.00 | 12.05 | 12.05 | 100 | 0 | 0.0 |
18/04/2019 |
11.00
|
200 | 11.00 | 12.05 | 11.00 | 100 | 0 | 0.0 |
17/04/2019 |
11.00
|
300 | 11.60 | 12.57 | 11.00 | 100 | 0 | 0.0 |
16/04/2019 |
11.60
|
200 | 10.55 | 11.60 | 11.60 | 100 | 0 | 0.0 |
12/04/2019 |
10.55
|
1,600 | 11.08 | 12.13 | 10.55 | 100 | 500 | -0.0 |
11/04/2019 |
11.08
|
2,000 | 11.30 | 12.42 | 11.08 | 100 | 0 | 0.0 |
10/04/2019 |
11.30
|
400 | 11.53 | 12.65 | 11.30 | 100 | 0 | 0.0 |
09/04/2019 |
11.53
|
100 | 12.13 | 12.13 | 11.53 | 0 | 0 | 0 |
08/04/2019 |
12.13
|
100 | 12.50 | 12.50 | 12.13 | 0 | 0 | 0 |
05/04/2019 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
04/04/2019 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
03/04/2019 |
12.50
|
3,300 | 12.50 | 12.50 | 12.50 | 0 | 3,300 | -0.1 |
02/04/2019 |
12.50
|
3,300 | 12.57 | 12.57 | 12.35 | 0 | 0 | 0 |
01/04/2019 |
12.57
|
0 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 |
29/03/2019 |
12.57
|
0 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 |
28/03/2019 |
12.57
|
200 | 12.42 | 12.57 | 12.57 | 0 | 200 | -0.0 |
27/03/2019 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
26/03/2019 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
25/03/2019 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
22/03/2019 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
21/03/2019 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
20/03/2019 |
12.42
|
300 | 13.32 | 13.32 | 12.42 | 0 | 0 | 0 |
19/03/2019 |
13.32
|
0 | 13.32 | 13.32 | 13.32 | 0 | 0 | 0 |
18/03/2019 |
13.32
|
0 | 13.32 | 13.32 | 13.32 | 0 | 0 | 0 |
15/03/2019 |
13.32
|
0 | 13.32 | 13.32 | 13.32 | 0 | 0 | 0 |
14/03/2019 |
13.32
|
100 | 12.50 | 13.32 | 13.32 | 100 | 0 | 0.0 |
13/03/2019 |
12.50
|
500 | 12.50 | 12.50 | 12.50 | 0 | 400 | -0.0 |
12/03/2019 |
12.50
|
1,000 | 12.50 | 12.50 | 12.50 | 0 | 1,000 | -0.0 |
11/03/2019 |
12.50
|
1,400 | 12.50 | 12.50 | 12.50 | 0 | 1,400 | -0.0 |
08/03/2019 |
12.50
|
2,200 | 12.50 | 12.50 | 12.50 | 0 | 2,200 | -0.0 |
07/03/2019 |
12.50
|
2,600 | 12.35 | 12.50 | 12.50 | 0 | 2,500 | -0.0 |
06/03/2019 |
12.35
|
1,500 | 12.35 | 12.35 | 12.35 | 0 | 1,500 | -0.0 |
05/03/2019 |
12.35
|
600 | 12.35 | 13.55 | 12.35 | 100 | 0 | 0.0 |
04/03/2019 |
12.35
|
1,010 | 12.72 | 12.72 | 12.35 | 0 | 0 | 0 |
01/03/2019 |
12.72
|
6,200 | 12.50 | 12.72 | 12.50 | 0 | 3,600 | -0.1 |
28/02/2019 |
12.50
|
13,400 | 12.35 | 12.50 | 12.42 | 0 | 12,000 | -0.2 |
27/02/2019 |
12.35
|
2,500 | 12.35 | 12.35 | 12.35 | 0 | 1,500 | -0.0 |
26/02/2019 |
12.35
|
1,500 | 12.72 | 12.72 | 12.35 | 0 | 0 | 0 |
25/02/2019 |
12.72
|
0 | 12.72 | 12.72 | 12.72 | 0 | 0 | 0 |
22/02/2019 |
12.72
|
4,200 | 12.35 | 12.72 | 12.72 | 0 | 2,100 | -0.0 |
21/02/2019 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
20/02/2019 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
19/02/2019 |
12.35
|
300 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
18/02/2019 |
12.35
|
310 | 11.98 | 13.17 | 12.35 | 100 | 0 | 0.0 |