Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -3.85% | 49,100 | 0 | 0 |
2.30
2.60
2.50
|
2 tháng
(2024-07-22) |
0.10 | 4.17% | 105,300 | 0 | 0 |
2.30
2.60
2.50
|
3 tháng
(2024-06-21) |
0 | 0% | 197,500 | 0 | 0 |
2.30
2.60
2.50
|
6 tháng
(2024-03-29) |
0 | 0% | 298,900 | 0 | 0 |
2.30
2.70
2.50
|
12 tháng
(2023-09-29) |
0 | 0% | 676,600 | 0 | 0 |
2.30
3.20
2.50
|
24 tháng
(2022-09-30) |
1.10 | 78.57% | 1,713,728 | -108,468 | -0.2 |
1.10
3.20
2.50
|
36 tháng
(2021-10-05) |
-0.10 | -3.85% | 3,344,834 | -198,468 | -0.4 |
1.10
5.80
2.50
|
60 tháng
(2019-10-16) |
0.30 | 13.64% | 4,454,828 | -198,068 | -0.4 |
1.10
5.80
2.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/12/2018 |
2
|
7,661 | 2 | 2 | 1.80 | 0 | 0 | 0 |
27/12/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
26/12/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
25/12/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
24/12/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
21/12/2018 |
2
|
3,067 | 2 | 2 | 1.70 | 0 | 0 | 0 |
20/12/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
19/12/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
18/12/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
17/12/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
14/12/2018 |
2
|
10,677 | 2.20 | 2.40 | 2 | 0 | 0 | 0 |
13/12/2018 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
12/12/2018 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
11/12/2018 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
10/12/2018 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
07/12/2018 |
2.20
|
14,000 | 2 | 2.30 | 2 | 0 | 0 | 0 |
06/12/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
05/12/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
04/12/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
03/12/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
30/11/2018 |
2
|
1,010 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
29/11/2018 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
28/11/2018 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
27/11/2018 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
26/11/2018 |
2.20
|
0 | 2.40 | 2.20 | 2.20 | 0 | 0 | 0 |
23/11/2018 |
2.40
|
10,760 | 2.40 | 2.40 | 2.10 | 0 | 0 | 0 |
22/11/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
21/11/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
20/11/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
19/11/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
16/11/2018 |
2.40
|
5,140 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
15/11/2018 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
14/11/2018 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
13/11/2018 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
12/11/2018 |
2.60
|
0 | 2.50 | 2.60 | 2.60 | 0 | 0 | 0 |
09/11/2018 |
2.50
|
8,610 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
08/11/2018 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
07/11/2018 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
06/11/2018 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
05/11/2018 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
02/11/2018 |
2.60
|
21,250 | 2.40 | 2.70 | 2.40 | 0 | 0 | 0 |
01/11/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
31/10/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
30/10/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
29/10/2018 |
2.40
|
0 | 2.50 | 2.40 | 2.40 | 0 | 0 | 0 |
26/10/2018 |
2.50
|
2,300 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
25/10/2018 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
24/10/2018 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
23/10/2018 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
22/10/2018 |
2.50
|
0 | 2.70 | 2.50 | 2.50 | 0 | 0 | 0 |
19/10/2018 |
2.70
|
5,608 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
18/10/2018 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
17/10/2018 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
16/10/2018 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
15/10/2018 |
2.60
|
0 | 2.40 | 2.60 | 2.60 | 0 | 0 | 0 |
12/10/2018 |
2.40
|
11,220 | 2.50 | 2.80 | 2.40 | 0 | 0 | 0 |
11/10/2018 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
10/10/2018 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
09/10/2018 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
08/10/2018 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
05/10/2018 |
2.50
|
8,206 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
04/10/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
03/10/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
02/10/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
01/10/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
28/09/2018 |
2.40
|
9,585 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
27/09/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
26/09/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
25/09/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
24/09/2018 |
2.40
|
0 | 2.60 | 2.40 | 2.40 | 0 | 0 | 0 |
21/09/2018 |
2.60
|
7,400 | 2.30 | 2.60 | 2.30 | 0 | 0 | 0 |
20/09/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
19/09/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
18/09/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
17/09/2018 |
2.30
|
0 | 2.40 | 2.30 | 2.30 | 0 | 0 | 0 |
14/09/2018 |
2.40
|
22,560 | 2.20 | 2.50 | 2 | 0 | 0 | 0 |
13/09/2018 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
12/09/2018 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
11/09/2018 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
10/09/2018 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
07/09/2018 |
2.20
|
6,010 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
06/09/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
05/09/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
04/09/2018 |
2.30
|
0 | 2.40 | 2.30 | 2.30 | 0 | 0 | 0 |
31/08/2018 |
2.40
|
9,453 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
30/08/2018 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
29/08/2018 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
28/08/2018 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
27/08/2018 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
24/08/2018 |
2.20
|
4,560 | 2.20 | 2.50 | 2.10 | 0 | 0 | 0 |
23/08/2018 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
22/08/2018 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
21/08/2018 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
20/08/2018 |
2.20
|
0 | 2.40 | 2.20 | 2.20 | 0 | 0 | 0 |
17/08/2018 |
2.40
|
51,320 | 2.10 | 2.40 | 2 | 0 | 0 | 0 |
16/08/2018 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
15/08/2018 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
14/08/2018 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
13/08/2018 |
2.10
|
0 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
10/08/2018 |
2
|
23,520 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |