Tổng Công ty Tư vấn thiết kế Dầu khí - CTCP (pve)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.30 -15.79% 136,731 0 0
1.60
1.90
1.60
2 tháng
(2024-09-23) 		-0.30 -15.79% 195,102 0 0
1.60
2.10
1.60
3 tháng
(2024-08-26) 		-0.40 -20% 213,714 0 0
1.60
2.10
1.60
6 tháng
(2024-05-27) 		-0.10 -5.88% 672,656 -50,000 -0.1
1.60
2.20
1.60
12 tháng
(2023-12-01) 		-0.40 -20% 1,417,689 -50,000 -0.1
1.60
2.20
1.60
24 tháng
(2022-12-05) 		-1 -38.46% 3,108,831 -56,300 -0.1
1.60
3.60
1.60
36 tháng
(2021-12-08) 		-2.80 -63.64% 11,145,461 -58,200 -0.1
1.60
6.50
1.60
60 tháng
(2019-12-19) 		-1 -38.46% 23,036,580 -272,600 -0.5
1.20
6.50
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/05/2019
3
 0 3 3 3 0 0 0
29/05/2019
3
 0 3 3 3 0 0 0
28/05/2019
3
 0 3 3 3 0 0 0
27/05/2019
3
 0 3 3 3 0 0 0
24/05/2019
3
 107,100 3.30 3.30 3 0 0 0
23/05/2019
3.30
 0 3.30 3.30 3.30 0 0 0
22/05/2019
3.30
 0 3.30 3.30 3.30 0 0 0
21/05/2019
3.30
 0 3.30 3.30 3.30 0 0 0
20/05/2019
3.30
 0 3.30 3.30 3.30 0 0 0
17/05/2019
3.30
 53,200 3.50 3.80 3.30 0 11,300 -0.0
16/05/2019
3.50
 0 3.50 3.50 3.50 0 0 0
15/05/2019
3.50
 0 3.50 3.50 3.50 0 0 0
14/05/2019
3.50
 0 3.50 3.50 3.50 0 0 0
13/05/2019
3.50
 0 3.50 3.50 3.50 0 0 0
10/05/2019
3.50
 31,000 3.70 3.70 3.50 0 7,000 -0.0
09/05/2019
3.70
 0 3.70 3.70 3.70 0 0 0
08/05/2019
3.70
 0 3.70 3.70 3.70 0 0 0
07/05/2019
3.70
 0 3.70 3.70 3.70 0 0 0
06/05/2019
3.70
 0 3.70 3.70 3.70 0 0 0
03/05/2019
3.70
 12,518 3.90 4 3.70 0 0 0
02/05/2019
3.90
 0 3.90 3.90 3.90 0 0 0
26/04/2019
3.90
 27,000 4.10 4.10 3.80 0 0 0
25/04/2019
4.10
 0 4.10 4.10 4.10 0 0 0
24/04/2019
4.10
 0 4.10 4.10 4.10 0 0 0
23/04/2019
4.10
 0 4.10 4.10 4.10 0 0 0
22/04/2019
4.10
 0 4.10 4.10 4.10 0 0 0
19/04/2019
4.10
 41,700 4.20 4.20 3.90 0 0 0
18/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
17/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
16/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
12/04/2019
4.20
 17,500 4.10 4.20 3.90 0 0 0
11/04/2019
4.10
 0 4.10 4.10 4.10 0 0 0
10/04/2019
4.10
 0 4.10 4.10 4.10 0 0 0
09/04/2019
4.10
 0 4.10 4.10 4.10 0 0 0
08/04/2019
4.10
 0 4.10 4.10 4.10 0 0 0
05/04/2019
4.10
 63,300 3.90 4.10 4 0 0 0
04/04/2019
3.90
 0 3.90 3.90 3.90 0 0 0
03/04/2019
3.90
 0 3.90 3.90 3.90 0 0 0
02/04/2019
3.90
 0 3.90 3.90 3.90 0 0 0
01/04/2019
3.90
 0 3.90 3.90 3.90 0 0 0
29/03/2019
3.90
 4,880 4 4 3.70 0 0 0
28/03/2019
4
 0 4 4 4 0 0 0
27/03/2019
4
 0 4 4 4 0 0 0
26/03/2019
4
 0 4 4 4 0 0 0
25/03/2019
4
 0 4 4 4 0 0 0
22/03/2019
4
 6,367 4 4.10 3.80 0 0 0
21/03/2019
4
 0 4 4 4 0 0 0
20/03/2019
4
 0 4 4 4 0 0 0
19/03/2019
4
 0 4 4 4 0 0 0
18/03/2019
4
 0 4 4 4 0 0 0
15/03/2019
4
 73,400 3.70 4 3.70 0 0 0
14/03/2019
3.70
 0 3.70 3.70 3.70 0 0 0
13/03/2019
3.70
 0 3.70 3.70 3.70 0 0 0
12/03/2019
3.70
 0 3.70 3.70 3.70 0 0 0
11/03/2019
3.70
 0 3.70 3.70 3.70 0 0 0
08/03/2019
3.70
 97,000 3.70 3.80 3.60 0 0 0
07/03/2019
3.70
 0 3.70 3.70 3.70 0 0 0
06/03/2019
3.70
 0 3.70 3.70 3.70 0 0 0
05/03/2019
3.70
 0 3.70 3.70 3.70 0 0 0
04/03/2019
3.70
 0 3.70 3.70 3.70 0 0 0
01/03/2019
3.70
 9,823 4 4 3.70 0 0 0
28/02/2019
4
 0 4 4 4 0 0 0
27/02/2019
4
 0 4 4 4 0 0 0
26/02/2019
4
 0 4 4 4 0 0 0
25/02/2019
4
 0 4 4 4 0 0 0
22/02/2019
4
 9,600 4 4 3.80 0 0 0
21/02/2019
4
 0 4 4 4 0 0 0
20/02/2019
4
 0 4 4 4 0 0 0
19/02/2019
4
 0 4 4 4 0 0 0
18/02/2019
4
 0 4 4 4 0 0 0
15/02/2019
4
 10,604 4 4.20 3.70 0 0 0
14/02/2019
4
 0 4 4 4 0 0 0
13/02/2019
4
 0 4 4 4 0 0 0
12/02/2019
4
 0 4 4 4 0 0 0
11/02/2019
4
 0 4 4 4 0 0 0
01/02/2019
4
 28,300 4.20 4.20 3.80 0 0 0
31/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
30/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
29/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
28/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
25/01/2019
4.20
 392 4.20 4.20 4 0 0 0
24/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
23/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
22/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
21/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
18/01/2019
4.20
 31,200 4.20 4.40 4 100 0 0.0
17/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
16/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
15/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
14/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
11/01/2019
4.20
 3,100 4.40 4.50 4.20 0 0 0
10/01/2019
4.40
 0 4.40 4.40 4.40 0 0 0
09/01/2019
4.40
 0 4.40 4.40 4.40 0 0 0
08/01/2019
4.40
 0 4.40 4.40 4.40 0 0 0
07/01/2019
4.40
 0 4.40 4.40 4.40 0 0 0
04/01/2019
4.40
 43,900 4.50 4.50 4.10 0 0 0
03/01/2019
4.50
 0 4.50 4.50 4.50 0 0 0
02/01/2019
4.50
 0 4.50 4.50 4.50 0 0 0
28/12/2018
4.50
 1,700 5 5 4.50 0 0 0
27/12/2018
5
 0 5 5 5 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |