Tổng Công ty Sản xuất - Xuất nhập khẩu Bình Dương - CTCP (prt)

10.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-10) 		0.60 6.32% 341,200 0 0
9.50
10.40
10.10
2 tháng
(2025-05-12) 		0.40 4.12% 503,700 0 0
9.30
10.40
10.10
3 tháng
(2025-04-11) 		0.10 1% 569,100 0 0
9
10.40
10.10
6 tháng
(2025-01-13) 		0.40 4.12% 1,612,958 -1,000 -0.0
8.80
11.80
10.10
12 tháng
(2024-07-15) 		-0.61 -5.65% 2,422,318 -1,000 -0.0
8.80
11.80
10.10
24 tháng
(2023-07-21) 		-3 -22.91% 7,632,613 -1,000 -0.0
8.80
14.60
10.10
36 tháng
(2022-07-26) 		-4.59 -31.25% 10,649,970 -1,000 -0.0
8.23
15.16
10.10
60 tháng
(2020-08-05) 		-0.44 -4.16% 38,490,228 1,200 0.0
8.23
31.82
10.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
14.51
 0 14.51 14.51 14.51 0 0 0
24/04/2020
14.51
 0 14.51 14.51 14.51 0 0 0
23/04/2020
14.51
 0 14.51 14.51 14.51 0 0 0
22/04/2020
14.51
 0 14.51 14.51 14.51 0 0 0
21/04/2020
14.51
 0 14.51 14.51 14.51 0 0 0
20/04/2020
14.51
 0 14.51 14.51 14.51 0 0 0
17/04/2020
14.51
 0 14.51 14.51 14.51 0 0 0
16/04/2020
14.51
 2,000 14.42 14.51 14.42 0 0 0
15/04/2020
13.87
 20,000 13.87 13.87 13.87 0 0 0
14/04/2020
15.72
 0 15.72 15.72 15.72 0 0 0
13/04/2020
15.72
 0 15.72 15.72 15.72 0 0 0
10/04/2020
15.72
 0 15.72 15.72 15.72 0 0 0
09/04/2020
15.72
 0 15.72 15.72 15.72 0 0 0
08/04/2020
15.72
 0 15.72 15.72 15.72 0 0 0
07/04/2020
15.72
 200 15.72 18.95 15.72 0 0 0
06/04/2020
17.56
 0 17.56 17.56 17.56 0 0 0
03/04/2020
17.56
 0 17.56 17.56 17.56 0 0 0
01/04/2020
17.56
 0 17.56 17.56 17.56 0 0 0
31/03/2020
17.56
 600 17.56 17.56 17.56 0 0 0
30/03/2020
16.92
 100 16.92 16.92 16.92 0 0 0
27/03/2020
15.44
 1,200 14.33 15.44 14.33 0 0 0
26/03/2020
14.88
 0 14.88 14.88 14.88 0 0 0
25/03/2020
14.88
 0 14.88 14.88 14.88 0 0 0
24/03/2020
14.88
 0 14.88 14.88 14.88 0 0 0
23/03/2020
14.88
 0 14.88 14.88 14.88 0 0 0
20/03/2020
14.88
 0 14.88 14.88 14.88 0 0 0
19/03/2020
14.88
 0 14.88 14.88 14.88 0 0 0
18/03/2020
14.88
 0 14.88 14.88 14.88 0 0 0
17/03/2020
14.88
 0 14.88 14.88 14.88 0 0 0
16/03/2020
14.88
 0 14.88 14.88 14.88 0 0 0
13/03/2020
14.88
 0 14.88 14.88 14.88 0 0 0
12/03/2020
14.88
 0 14.88 14.88 14.88 0 0 0
11/03/2020
14.88
 0 14.88 14.88 14.88 0 0 0
10/03/2020
14.88
 0 14.88 14.88 14.88 0 0 0
09/03/2020
14.88
 0 14.88 14.88 14.88 0 0 0
06/03/2020
14.88
 0 14.88 14.88 14.88 0 0 0
05/03/2020
14.88
 0 14.88 14.88 14.88 0 0 0
04/03/2020
14.88
 0 14.88 14.88 14.88 0 0 0
03/03/2020
14.88
 0 14.88 14.88 14.88 0 0 0
02/03/2020
14.88
 0 14.88 14.88 14.88 0 0 0
28/02/2020
14.88
 0 14.88 14.88 14.88 0 0 0
27/02/2020
14.88
 100 14.88 14.88 14.88 0 0 0
26/02/2020
12.94
 0 12.94 12.94 12.94 0 0 0
25/02/2020
12.94
 0 12.94 12.94 12.94 0 0 0
24/02/2020
12.94
 1,200 12.94 12.94 12.94 0 0 0
21/02/2020
14.61
 0 14.61 14.61 14.61 0 0 0
20/02/2020
14.61
 0 14.61 14.61 14.61 0 0 0
19/02/2020
14.61
 0 14.61 14.61 14.61 0 0 0
18/02/2020
14.61
 0 14.61 14.61 14.61 0 0 0
17/02/2020
14.61
 0 14.61 14.61 14.61 0 0 0
14/02/2020
14.61
 0 14.61 14.61 14.61 0 0 0
13/02/2020
14.61
 0 14.61 14.61 14.61 0 0 0
12/02/2020
14.61
 0 14.61 14.61 14.61 0 0 0
11/02/2020
14.61
 0 14.61 14.61 14.61 0 0 0
10/02/2020
14.61
 100 14.61 14.61 14.61 0 0 0
07/02/2020
17.10
 0 17.10 17.10 17.10 0 0 0
06/02/2020
17.10
 0 17.10 17.10 17.10 0 0 0
05/02/2020
17.10
 0 17.10 17.10 17.10 0 0 0
04/02/2020
17.10
 0 17.10 17.10 17.10 0 0 0
03/02/2020
17.10
 0 17.10 17.10 17.10 0 0 0
31/01/2020
17.10
 0 17.10 17.10 17.10 0 0 0
30/01/2020
17.10
 0 17.10 17.10 17.10 0 0 0
22/01/2020
17.10
 0 17.10 17.10 17.10 0 0 0
21/01/2020
17.10
 0 17.10 17.10 17.10 0 0 0
20/01/2020
17.10
 0 17.10 17.10 17.10 0 0 0
17/01/2020
17.10
 0 17.10 17.10 17.10 0 0 0
16/01/2020
17.10
 0 17.10 17.10 17.10 0 0 0
15/01/2020
17.10
 0 17.10 17.10 17.10 0 0 0
14/01/2020
17.10
 0 17.10 17.10 17.10 0 0 0
13/01/2020
17.10
 0 17.10 17.10 17.10 0 0 0
10/01/2020
17.10
 0 17.10 17.10 17.10 0 0 0
09/01/2020
17.10
 0 17.10 17.10 17.10 0 0 0
08/01/2020
17.10
 0 17.10 17.10 17.10 0 0 0
07/01/2020
17.10
 0 17.10 17.10 17.10 0 0 0
06/01/2020
17.10
 0 17.10 17.10 17.10 0 0 0
03/01/2020
17.10
 0 17.10 17.10 17.10 0 0 0
02/01/2020
17.10
 0 17.10 17.10 17.10 0 0 0
31/12/2019
17.10
 5,000 17.10 17.10 17.10 0 0 0
30/12/2019
16.55
 9,300 14.61 16.55 14.61 0 0 0
27/12/2019
17.10
 100 17.10 17.10 17.10 0 0 0
26/12/2019
16.45
 0 16.45 16.45 16.45 0 0 0
25/12/2019
16.45
 0 16.45 16.45 16.45 0 0 0
24/12/2019
16.45
 100,000 14.79 16.45 14.79 0 0 0
23/12/2019
14.33
 0 14.33 14.33 14.33 0 0 0
20/12/2019
14.33
 100,000 14.24 14.33 10.82 0 0 0
19/12/2019
12.48
 0 12.48 12.48 12.48 0 0 0
18/12/2019
12.48
 0 12.48 12.48 12.48 0 0 0
17/12/2019
12.48
 0 12.48 12.48 12.48 0 0 0
16/12/2019
12.48
 100 12.48 12.48 12.48 0 0 0
13/12/2019
13.77
 200 13.77 13.77 13.77 0 0 0
12/12/2019
13.77
 0 13.77 13.77 13.77 0 0 0
11/12/2019
13.77
 0 13.77 13.77 13.77 0 0 0
10/12/2019
13.77
 0 13.77 13.77 13.77 0 0 0
09/12/2019
13.77
 0 13.77 13.77 13.77 0 0 0
06/12/2019
13.77
 0 13.77 13.77 13.77 0 0 0
05/12/2019
13.77
 0 13.77 13.77 13.77 0 0 0
04/12/2019
13.77
 0 13.77 13.77 13.77 0 0 0
03/12/2019: Cổ tức tiền mặt tỉ lệ: 1%
03/12/2019
13.77
 100 13.77 13.77 13.77 0 0 0
02/12/2019
12.85
 0 12.85 12.85 12.85 0 0 0
29/11/2019
12.85
 0 12.85 12.85 12.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |