Tổng Công ty Điện lực Dầu khí Việt Nam - CTCP (pow)

12
-0.05
(-0.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.25 -1.96% 131,578,500 4,153,208 0
12
13
12
2 tháng
(2026-08-10) 		-1.35 -9.75% 249,206,800 4,153,208 0
12
13.85
12
3 tháng
(2026-07-10) 		-1.60 -11.35% 412,294,800 4,153,208 0
12
14.10
12
6 tháng
(2026-04-13) 		-0.60 -4.58% 1,126,806,800 4,153,208 0
12
14.90
12
12 tháng
(2025-10-13) 		-0.89 -6.68% 2,845,488,300 4,153,208 0
11.55
16.55
12
24 tháng
(2024-10-18) 		0.83 7.13% 5,146,383,600 4,153,208 0
9.27
16.55
12
36 tháng
(2023-10-24) 		2.05 19.57% 7,151,064,300 4,153,208 0
9.27
16.55
12
60 tháng
(2021-11-03) 		0.74 6.28% 13,399,267,300 4,153,208 0
8.94
18.81
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2021
10.42
 7,889,100 10.56 10.60 10.42 0 0 0
11/08/2021
10.51
 14,088,400 10.33 10.79 10.28 0 0 0
10/08/2021
10.33
 8,710,300 10.28 10.47 10.24 0 0 0
09/08/2021
10.24
 6,608,900 10.15 10.28 10.01 0 0 0
06/08/2021
10.10
 13,384,300 9.92 10.28 9.87 0 0 0
05/08/2021
9.92
 5,149,400 9.92 10.01 9.82 0 0 0
04/08/2021
9.96
 7,259,300 9.92 10.05 9.87 0 0 0
03/08/2021
9.92
 5,277,700 9.92 9.96 9.82 0 0 0
02/08/2021
9.87
 8,168,300 9.82 10.01 9.78 0 0 0
30/07/2021
9.82
 7,996,900 9.78 9.92 9.69 0 0 0
29/07/2021
9.78
 4,549,800 9.82 9.82 9.69 0 0 0
28/07/2021
9.73
 5,287,300 9.82 9.92 9.73 0 0 0
27/07/2021
9.92
 11,297,500 9.73 10.05 9.69 0 0 0
26/07/2021
9.64
 3,884,200 9.55 9.69 9.50 0 0 0
23/07/2021
9.64
 12,222,200 9.55 9.87 9.55 0 0 0
22/07/2021
9.50
 8,910,900 9.46 9.64 9.36 0 0 0
21/07/2021
9.41
 4,317,000 9.46 9.55 9.36 0 0 0
20/07/2021
9.46
 7,529,300 9.36 9.46 9.23 0 0 0
19/07/2021
9.27
 11,011,600 9.46 9.55 9.16 0 0 0
16/07/2021
9.73
 5,733,300 9.82 9.82 9.64 0 0 0
15/07/2021
9.82
 5,825,100 9.59 9.82 9.46 0 0 0
14/07/2021
9.59
 6,468,200 9.73 9.82 9.50 0 0 0
13/07/2021
9.69
 10,774,400 9.36 9.69 9.27 0 0 0
12/07/2021
9.32
 17,743,200 9.92 9.96 9.23 0 0 0
09/07/2021
9.92
 12,818,700 10.37 10.37 9.92 0 0 0
08/07/2021
10.42
 6,718,600 10.47 10.60 10.37 0 0 0
07/07/2021
10.47
 10,777,600 10.51 10.65 10.28 0 0 0
06/07/2021
10.51
 10,712,400 10.79 10.88 10.51 0 0 0
05/07/2021
10.74
 15,564,100 10.97 11.02 10.70 0 0 0
02/07/2021
11.02
 6,398,400 11.11 11.20 11.02 0 0 0
01/07/2021
11.11
 7,807,900 11.06 11.16 10.97 0 0 0
30/06/2021
11.06
 8,039,100 11.06 11.29 11.02 0 0 0
29/06/2021
11.06
 7,940,100 11.20 11.25 11.06 0 0 0
28/06/2021
11.16
 6,854,600 11.20 11.25 11.11 0 0 0
25/06/2021
11.16
 8,387,300 11.16 11.25 10.97 0 0 0
24/06/2021
11.16
 9,627,100 11.25 11.34 11.06 0 0 0
23/06/2021
11.29
 8,212,200 11.57 11.61 11.20 0 0 0
22/06/2021
11.52
 13,555,100 11.57 11.75 11.48 0 0 0
21/06/2021
11.48
 17,757,700 11.29 11.66 11.20 0 0 0
18/06/2021
11.29
 9,572,300 11.57 11.57 11.25 0 0 0
17/06/2021
11.38
 16,648,000 10.97 11.57 10.93 0 0 0
16/06/2021
11.06
 8,674,000 11.06 11.29 11.02 0 0 0
15/06/2021
11.06
 7,093,600 11.20 11.34 11.02 0 0 0
14/06/2021
11.20
 10,929,200 11.16 11.34 11.02 0 0 0
11/06/2021
11.06
 7,187,300 10.93 11.16 10.93 0 0 0
10/06/2021
10.93
 11,510,500 11.11 11.20 10.83 0 0 0
09/06/2021
11.11
 14,736,400 11.02 11.20 10.83 0 0 0
08/06/2021
11.11
 17,997,100 11.66 11.75 11.06 0 0 0
07/06/2021
11.84
 16,365,800 12.21 12.35 11.75 0 0 0
04/06/2021
12.03
 28,089,300 11.94 12.03 11.61 0 0 0
03/06/2021
11.66
 29,463,700 10.97 11.66 10.97 0 0 0
02/06/2021
10.93
 10,585,300 11.16 11.20 10.88 0 0 0
01/06/2021
11.11
 15,276,200 11.11 11.29 11.02 0 0 0
31/05/2021
10.79
 10,786,100 10.74 10.79 10.51 0 0 0
28/05/2021
10.74
 11,050,400 10.70 10.83 10.65 0 0 0
27/05/2021
10.70
 10,007,800 10.79 10.88 10.60 0 0 0
26/05/2021
10.70
 10,227,800 10.93 10.93 10.70 0 0 0
25/05/2021
10.93
 8,904,500 11.02 11.16 10.88 0 0 0
24/05/2021
10.83
 7,144,500 10.88 10.97 10.74 0 0 0
21/05/2021
10.74
 10,073,200 10.51 10.97 10.37 0 0 0
20/05/2021
10.51
 14,892,600 10.74 10.88 10.47 0 0 0
19/05/2021
10.74
 16,967,900 11.02 11.11 10.65 0 0 0
18/05/2021
11.02
 9,919,200 11.11 11.25 10.97 0 0 0
17/05/2021
11.16
 7,355,700 11.29 11.48 11.16 0 0 0
14/05/2021
11.25
 13,201,700 11.34 11.52 11.20 0 0 0
13/05/2021
11.20
 11,655,400 11.38 11.57 11.20 0 0 0
12/05/2021
11.43
 6,957,000 11.29 11.52 11.29 0 0 0
11/05/2021
11.29
 12,029,400 11.29 11.61 11.16 0 0 0
10/05/2021
11.20
 10,027,600 11.02 11.29 10.97 0 0 0
07/05/2021
11.11
 10,335,400 11.20 11.29 11.02 0 0 0
06/05/2021
11.29
 9,399,100 11.66 11.75 11.29 0 0 0
05/05/2021
11.66
 17,327,900 11.16 11.80 11.16 0 0 0
04/05/2021
11.06
 9,725,200 10.97 11.16 10.93 0 0 0
29/04/2021
11.29
 5,736,700 11.38 11.43 11.20 0 0 0
28/04/2021
11.20
 7,027,100 11.11 11.52 11.11 0 0 0
27/04/2021
11.11
 8,043,200 11.11 11.34 10.93 0 0 0
26/04/2021
11.11
 11,207,300 11.71 11.71 11.06 0 0 0
23/04/2021
11.57
 14,126,600 11.34 11.57 11.16 0 0 0
22/04/2021
11.34
 16,952,500 11.80 11.94 11.34 0 0 0
20/04/2021
11.94
 11,344,700 12.07 12.21 11.89 0 0 0
19/04/2021
12.03
 11,302,100 12.21 12.21 11.89 0 0 0
16/04/2021
12.12
 21,614,100 12.21 12.44 11.75 0 0 0
15/04/2021
12.30
 21,610,400 12.76 12.76 12.30 0 0 0
14/04/2021
12.67
 14,854,400 12.49 12.76 12.44 0 0 0
13/04/2021
12.72
 16,991,000 13.13 13.17 12.58 0 0 0
12/04/2021
13.08
 39,387,800 12.81 13.31 12.62 0 0 0
09/04/2021
12.67
 13,053,600 12.72 12.76 12.58 0 0 0
08/04/2021
12.67
 13,369,700 12.85 12.90 12.53 0 0 0
07/04/2021
12.81
 23,912,700 12.39 12.90 12.26 0 0 0
06/04/2021
12.35
 13,868,900 12.49 12.53 12.26 0 0 0
05/04/2021
12.53
 12,615,100 12.72 12.72 12.39 0 0 0
02/04/2021
12.49
 11,785,100 12.62 12.72 12.39 0 0 0
01/04/2021
12.53
 21,872,400 12.12 12.67 11.94 0 0 0
31/03/2021
12.12
 8,988,500 11.94 12.30 11.94 0 0 0
30/03/2021
12.12
 11,588,000 12.12 12.30 11.94 0 0 0
29/03/2021
12.03
 11,148,900 11.89 12.17 11.66 0 0 0
26/03/2021
11.66
 14,529,800 11.48 11.80 11.11 0 0 0
25/03/2021
11.57
 13,389,000 11.75 11.94 11.57 0 0 0
24/03/2021
11.71
 24,200,900 11.89 12.03 11.57 0 0 0
23/03/2021
12.21
 14,109,000 12.49 12.53 12.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc