CTCP Thiết bị Bưu điện (pot)

17.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.30 -1.70% 13,000 0 -0
16.70
18.90
17.30
2 tháng
(2024-07-22) 		-1 -5.46% 20,000 0 -0
16.70
19
17.30
3 tháng
(2024-06-24) 		-2.59 -13.03% 32,300 0 -0.0
16.70
19.89
17.30
6 tháng
(2024-03-25) 		-0.60 -3.36% 74,900 -64 -0.0
16.70
19.89
17.30
12 tháng
(2023-09-26) 		1.49 9.40% 210,100 -44 -0.0
14.42
19.89
17.30
24 tháng
(2022-10-03) 		-9.59 -35.66% 944,458 56 0.0
13.97
28.81
17.30
36 tháng
(2021-10-06) 		2.93 20.37% 2,975,315 -2,332 -0.1
13.97
38.01
17.30
60 tháng
(2019-10-17) 		3.77 27.89% 3,504,675 -2,402 -0.1
11.04
38.01
17.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2019
14.15
 43 14.15 14.15 14.15 0 0 0
10/07/2019
14.15
 0 14.15 14.15 14.15 0 0 0
09/07/2019
14.15
 110 14.15 14.15 14.15 0 0 0
08/07/2019
14.15
 117 14.68 14.68 14.15 0 0 0
05/07/2019
14.68
 4,100 16.27 16.27 14.68 0 0 0
04/07/2019
16.27
 1,446 15.65 16.27 14.15 0 0 0
03/07/2019
15.65
 100 14.32 15.65 15.65 0 0 0
02/07/2019
14.32
 400 13.08 14.32 12.38 0 0 0
01/07/2019
13.08
 0 13.08 13.08 13.08 0 0 0
28/06/2019
13.08
 2,200 12.91 14.15 13.08 0 0 0
27/06/2019
12.91
 100 12.82 12.91 12.91 0 0 0
26/06/2019
12.82
 2,056 13.17 13.44 12.82 0 0 0
25/06/2019
13.17
 100 14.06 14.06 13.17 0 0 0
24/06/2019
14.06
 0 14.06 14.06 14.06 0 0 0
21/06/2019
14.06
 600 15.56 15.56 14.06 0 0 0
20/06/2019
15.56
 159 14.15 15.56 15.56 0 0 0
19/06/2019
14.15
 0 14.15 14.15 14.15 0 0 0
18/06/2019
14.15
 100 12.91 14.15 14.15 0 0 0
17/06/2019
12.91
 600 12.91 12.91 12.91 0 0 0
14/06/2019
12.91
 0 12.91 12.91 12.91 0 0 0
13/06/2019
12.91
 0 12.91 12.91 12.91 0 0 0
12/06/2019
12.91
 100 13.79 13.79 12.91 0 0 0
11/06/2019
13.79
 300 13.79 13.79 13.62 0 0 0
10/06/2019
13.79
 0 13.79 13.79 13.79 0 0 0
07/06/2019
13.79
 0 13.79 13.79 13.79 0 0 0
06/06/2019
13.79
 964 13.97 13.97 13.79 0 0 0
05/06/2019
13.97
 0 13.97 13.97 13.97 0 0 0
04/06/2019
13.97
 66 13.97 13.97 13.97 0 0 0
03/06/2019
13.97
 159 13.53 13.97 13.97 0 0 0
31/05/2019
13.53
 500 14.15 14.15 13.53 0 0 0
30/05/2019
14.15
 0 14.15 14.15 14.15 0 0 0
29/05/2019
14.15
 600 13.79 14.15 14.15 0 0 0
28/05/2019
13.79
 300 13.62 13.79 13.79 0 0 0
27/05/2019
13.62
 700 14.15 14.15 13.62 0 0 0
24/05/2019
14.15
 0 14.15 14.15 14.15 0 0 0
23/05/2019
14.15
 0 14.15 14.15 14.15 0 0 0
22/05/2019
14.15
 132 13.97 14.15 14.15 0 0 0
21/05/2019
13.97
 400 14.15 14.15 13.97 0 0 0
20/05/2019
14.15
 0 14.15 14.15 14.15 0 0 0
17/05/2019
14.15
 1,800 13.70 14.15 14.15 0 0 0
16/05/2019
13.70
 132 14.41 14.41 13.70 0 0 0
15/05/2019
14.41
 0 14.41 14.41 14.41 0 0 0
14/05/2019
14.41
 0 14.41 14.41 14.41 0 0 0
13/05/2019
14.41
 0 14.41 14.41 14.41 0 0 0
10/05/2019
14.41
 0 14.41 14.41 14.41 0 0 0
09/05/2019
14.41
 80 14.41 14.41 14.41 0 0 0
08/05/2019
14.41
 75 14.41 14.41 14.41 0 0 0
07/05/2019
14.41
 200 14.15 14.41 14.41 0 0 0
06/05/2019
14.15
 0 14.15 14.15 14.15 0 0 0
03/05/2019
14.15
 2,000 14.15 14.15 14.15 0 0 0
02/05/2019
14.15
 200 14.41 14.41 14.15 0 0 0
26/04/2019
14.41
 0 14.41 14.41 14.41 0 0 0
25/04/2019
14.41
 0 14.41 14.41 14.41 0 0 0
24/04/2019
14.41
 0 14.41 14.41 14.41 0 0 0
23/04/2019
14.41
 1,500 14.68 14.68 14.41 0 0 0
22/04/2019
14.68
 0 14.68 14.68 14.68 0 0 0
19/04/2019
14.68
 0 14.68 14.68 14.68 0 0 0
18/04/2019
14.68
 0 14.68 14.68 14.68 0 0 0
17/04/2019
14.68
 0 14.68 14.68 14.68 0 0 0
16/04/2019
14.68
 0 14.68 14.68 14.68 0 0 0
12/04/2019
14.68
 0 14.68 14.68 14.68 0 0 0
11/04/2019
14.68
 0 14.68 14.68 14.68 0 0 0
10/04/2019
14.68
 0 14.68 14.68 14.68 0 0 0
09/04/2019
14.68
 0 14.68 14.68 14.68 0 0 0
08/04/2019
14.68
 0 14.68 14.68 14.68 0 0 0
05/04/2019
14.68
 172 14.15 14.68 14.68 0 0 0
04/04/2019
14.15
 800 14.85 14.85 14.15 0 0 0
03/04/2019
14.85
 43 14.85 14.85 14.85 0 0 0
02/04/2019
14.85
 1,553 13.88 14.85 13.53 0 0 0
01/04/2019
13.88
 40 13.88 13.88 13.88 0 0 0
29/03/2019
13.88
 0 13.88 13.88 13.88 0 0 0
28/03/2019
13.88
 164 14.15 14.15 13.88 0 0 0
27/03/2019
14.15
 16 14.15 14.15 14.15 0 0 0
26/03/2019
14.15
 100 14.59 14.59 14.15 0 0 0
25/03/2019
14.59
 64 14.59 14.59 14.59 0 0 0
22/03/2019
14.59
 0 14.59 14.59 14.59 0 0 0
21/03/2019
14.59
 1,059 14.15 14.59 14.41 0 0 0
20/03/2019
14.15
 0 14.15 14.15 14.15 0 0 0
19/03/2019
14.15
 2,916 14.32 14.59 14.06 0 0 0
18/03/2019
14.32
 0 14.32 14.32 14.32 0 0 0
15/03/2019
14.32
 1,100 14.15 14.32 14.32 0 0 0
14/03/2019
14.15
 0 14.15 14.15 14.15 0 0 0
13/03/2019
14.15
 1,728 14.76 14.76 13.53 0 0 0
12/03/2019
14.76
 1,200 15.03 15.03 14.76 0 0 0
11/03/2019
15.03
 0 15.03 15.03 15.03 0 0 0
08/03/2019
15.03
 300 14.32 15.03 15.03 0 0 0
07/03/2019
14.32
 0 14.32 14.32 14.32 0 0 0
06/03/2019
14.32
 200 15.83 15.83 14.32 0 0 0
05/03/2019
15.83
 100 14.59 15.83 15.83 0 0 0
04/03/2019
14.59
 0 14.59 14.59 14.59 0 0 0
01/03/2019
14.59
 0 14.59 14.59 14.59 0 0 0
28/02/2019
14.59
 0 14.59 14.59 14.59 0 0 0
27/02/2019
14.59
 100 15.56 15.56 14.59 0 0 0
26/02/2019
15.56
 136 14.15 15.56 15.56 0 0 0
25/02/2019
14.15
 164 14.23 14.23 14.15 0 100 -0.0
22/02/2019
14.23
 109 14.15 14.23 14.23 0 0 0
21/02/2019
14.15
 216 14.23 14.23 14.15 0 0 0
20/02/2019
14.23
 100 14.15 14.23 14.23 0 0 0
19/02/2019
14.15
 100 14.15 14.15 14.15 0 0 0
18/02/2019
14.15
 0 14.15 14.15 14.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |