| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-5.27 | -19.37% | 1,000 | 0 | 0 |
21.95
27.22
21.95
|
|
2 tháng
(2026-08-10) |
-5.32 | -19.51% | 2,300 | 0 | 0 |
21.95
27.27
21.95
|
|
3 tháng
(2026-07-10) |
-7.33 | -25.03% | 2,700 | 0 | 0 |
21.95
29.28
21.95
|
|
6 tháng
(2026-04-13) |
-3.51 | -13.79% | 6,400 | 0 | 0 |
21.95
31.14
21.95
|
|
12 tháng
(2025-10-13) |
-6.45 | -22.71% | 55,100 | 0 | 0 |
17.14
31.14
21.95
|
|
24 tháng
(2024-10-18) |
8.21 | 59.73% | 935,600 | 0 | 0 |
13.74
31.14
21.95
|
|
36 tháng
(2023-10-24) |
13.94 | 173.98% | 1,228,200 | 0 | 0 |
7.49
31.14
21.95
|
|
60 tháng
(2021-11-03) |
12.98 | 144.60% | 1,583,300 | 0 | 0 |
7.32
31.14
21.95
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/08/2021 |
8.88
|
200 | 9.16 | 9.16 | 8.88 | 0 | 0 | 0 |
| 11/08/2021 |
8.88
|
100 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 10/08/2021 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
| 09/08/2021 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
| 06/08/2021 |
9.44
|
500 | 9.34 | 9.44 | 9.34 | 0 | 0 | 0 |
| 05/08/2021 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
| 04/08/2021 |
9.25
|
100 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
| 03/08/2021 |
8.71
|
100 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 02/08/2021 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 30/07/2021 |
8.14
|
100 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 29/07/2021 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 28/07/2021 |
7.86
|
3,100 | 7.91 | 7.96 | 7.86 | 0 | 0 | 0 |
| 27/07/2021 |
7.91
|
600 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 26/07/2021 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 23/07/2021 |
8.14
|
200 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 22/07/2021 |
8.09
|
1,200 | 8.34 | 8.34 | 8.09 | 0 | 0 | 0 |
| 21/07/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 20/07/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 19/07/2021 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 16/07/2021 |
8.70
|
200 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 15/07/2021 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 14/07/2021 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 13/07/2021 |
8.51
|
100 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 12/07/2021 |
8.42
|
200 | 8.34 | 8.42 | 8.34 | 0 | 0 | 0 |
| 09/07/2021 |
8.34
|
100 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 08/07/2021 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 07/07/2021 |
8.44
|
200 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 06/07/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 05/07/2021 |
8.88
|
1,100 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 02/07/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 01/07/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 30/06/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 29/06/2021 |
8.88
|
300 | 8.34 | 8.88 | 8.34 | 0 | 0 | 0 |
| 28/06/2021 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 25/06/2021 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 24/06/2021 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 23/06/2021 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 22/06/2021 |
8.79
|
500 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 21/06/2021 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 18/06/2021 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 17/06/2021 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 16/06/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
| 15/06/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
| 14/06/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
| 11/06/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
| 10/06/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
| 09/06/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
| 08/06/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
| 07/06/2021 |
8.95
|
200 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
| 04/06/2021 |
8.79
|
200 | 8.51 | 8.79 | 8.51 | 0 | 0 | 0 |
| 03/06/2021 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 02/06/2021 |
8.51
|
100 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 01/06/2021 |
8.34
|
400 | 8.60 | 8.60 | 8.34 | 0 | 0 | 0 |
| 31/05/2021 |
8.83
|
100 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
| 28/05/2021 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 27/05/2021 |
8.79
|
700 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 26/05/2021 |
8.79
|
200 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 25/05/2021 |
9.07
|
600 | 9.07 | 9.07 | 9.02 | 0 | 0 | 0 |
| 24/05/2021 |
8.97
|
700 | 8.88 | 8.97 | 8.88 | 0 | 0 | 0 |
| 21/05/2021 |
8.79
|
12,300 | 8.97 | 9.07 | 8.79 | 0 | 0 | 0 |
| 20/05/2021 |
8.88
|
700 | 8.93 | 8.93 | 8.88 | 0 | 0 | 0 |
| 19/05/2021 |
8.83
|
500 | 8.79 | 8.83 | 8.79 | 0 | 0 | 0 |
| 18/05/2021 |
8.79
|
400 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 17/05/2021 |
8.79
|
200 | 8.60 | 8.79 | 8.60 | 0 | 0 | 0 |
| 14/05/2021 |
8.60
|
300 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 13/05/2021 |
8.83
|
300 | 8.83 | 8.83 | 8.34 | 0 | 0 | 0 |
| 12/05/2021 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
| 11/05/2021 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
| 10/05/2021 |
8.83
|
1,900 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
| 07/05/2021 |
8.79
|
500 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 06/05/2021 |
8.74
|
700 | 8.60 | 8.74 | 8.60 | 0 | 0 | 0 |
| 05/05/2021 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
| 04/05/2021 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
| 29/04/2021 |
9.16
|
100 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
| 28/04/2021 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
| 27/04/2021 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
| 26/04/2021 |
9.25
|
100 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
| 23/04/2021 |
9.53
|
400 | 8.88 | 9.53 | 8.88 | 0 | 0 | 0 |
| 22/04/2021 |
9.53
|
2,100 | 9.07 | 9.53 | 9.07 | 0 | 0 | 0 |
| 20/04/2021 |
8.97
|
600 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 19/04/2021 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
| 16/04/2021 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
| 15/04/2021 |
9.44
|
800 | 9.48 | 9.48 | 9.44 | 0 | 0 | 0 |
| 14/04/2021 |
9.25
|
4,700 | 8.89 | 9.25 | 8.89 | 0 | 0 | 0 |
| 13/04/2021 |
9.25
|
100 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
| 12/04/2021 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
| 09/04/2021 |
9.25
|
1,200 | 8.60 | 9.25 | 8.60 | 0 | 0 | 0 |
| 08/04/2021 |
9.25
|
1,200 | 9.25 | 9.48 | 9.25 | 0 | 0 | 0 |
| 07/04/2021 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
| 06/04/2021 |
9.25
|
400 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
| 05/04/2021 |
9.25
|
200 | 9.67 | 9.67 | 9.25 | 0 | 0 | 0 |
| 02/04/2021 |
9.25
|
17,100 | 9.48 | 9.48 | 9.25 | 0 | 0 | 0 |
| 01/04/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 31/03/2021 |
8.88
|
1,200 | 8.80 | 8.88 | 8.79 | 0 | 0 | 0 |
| 30/03/2021 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 29/03/2021 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 26/03/2021 |
8.80
|
2,300 | 9.25 | 9.25 | 8.79 | 0 | 0 | 0 |
| 25/03/2021 |
8.97
|
5,400 | 9.07 | 9.34 | 8.97 | 0 | 0 | 0 |
| 24/03/2021 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 23/03/2021 |
8.97
|
1,300 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |