CTCP Cấp nước Phú Hòa Tân (pjs)

22
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-6.28 -22.21% 3,100 0 0
19.20
32.45
22
2 tháng
(2026-07-20) 		-2.60 -10.57% 3,900 0 0
19.20
32.45
22
3 tháng
(2026-06-22) 		1.85 9.21% 4,800 0 0
19.20
32.45
22
6 tháng
(2026-03-23) 		-7.83 -26.25% 7,400 0 0
17.92
32.45
22
12 tháng
(2025-09-23) 		-17.61 -44.46% 13,500 0 0
17.92
41.26
22
24 tháng
(2024-09-30) 		0.95 4.50% 88,907 0 0
17.92
42.39
22
36 tháng
(2023-10-04) 		0.60 2.83% 142,804 0 0
9.48
42.39
22
60 tháng
(2021-10-14) 		5.31 31.82% 427,211 0 0
7.92
42.39
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2021
14.30
 0 14.30 14.30 14.30 0 0 0
07/09/2021
14.30
 0 14.30 14.30 14.30 0 0 0
06/09/2021
14.30
 0 14.30 14.30 14.30 0 0 0
01/09/2021
14.30
 0 14.30 14.30 14.30 0 0 0
31/08/2021
14.30
 0 14.30 14.30 14.30 0 0 0
30/08/2021
14.30
 0 14.30 14.30 14.30 0 0 0
27/08/2021
14.30
 0 14.30 14.30 14.30 0 0 0
26/08/2021
14.30
 0 14.30 14.30 14.30 0 0 0
25/08/2021
14.30
 0 14.30 14.30 14.30 0 0 0
24/08/2021
14.30
 0 14.30 14.30 14.30 0 0 0
23/08/2021
14.30
 0 14.30 14.30 14.30 0 0 0
20/08/2021
14.30
 400 14.30 14.30 14.22 0 0 0
19/08/2021
14.30
 1,300 16.18 16.18 14.05 0 0 0
18/08/2021
16.18
 1,900 18.73 18.73 15.92 0 0 0
17/08/2021
18.73
 0 15.41 18.73 15.41 0 0 0
16/08/2021
15.41
 1,800 15.50 19.50 15.41 0 0 0
13/08/2021
15.50
 201 18.22 19.50 15.50 0 0 0
12/08/2021
18.22
 1,500 16.18 18.22 18.22 0 0 0
11/08/2021
16.18
 1,700 18.14 18.14 16.18 0 0 0
10/08/2021
18.14
 2,500 20.95 20.95 14.05 0 0 0
09/08/2021
20.95
 1,500 18.48 21.03 15.75 0 0 0
06/08/2021
18.48
 0 18.48 18.48 18.48 0 0 0
05/08/2021
18.48
 1,300 21.71 21.71 18.48 0 0 0
04/08/2021
21.71
 0 21.71 21.71 21.71 0 0 0
03/08/2021
21.71
 0 21.71 21.71 21.71 0 0 0
02/08/2021
21.71
 0 21.37 21.71 21.37 0 0 0
30/07/2021
21.37
 600 17.71 21.80 21.37 0 0 0
29/07/2021
17.71
 3,501 18.99 23.84 17.71 0 1,500 0.0
28/07/2021
18.99
 1,500 24.10 25.46 18.99 0 0 0
27/07/2021
24.10
 4,800 21.12 24.27 17.97 0 0 0
26/07/2021
21.12
 0 21.12 21.12 21.12 0 0 0
23/07/2021
21.12
 0 21.12 21.12 21.12 0 0 0
22/07/2021
21.12
 0 21.12 21.12 21.12 0 0 0
21/07/2021
21.12
 0 21.12 21.12 21.12 0 0 0
20/07/2021
21.12
 0 21.12 21.12 21.12 0 0 0
19/07/2021
21.12
 100 18.65 21.12 21.12 0 0 0
16/07/2021
18.65
 100 18.31 18.65 18.65 0 0 0
15/07/2021
18.31
 0 16.60 18.31 16.60 0 0 0
14/07/2021
16.60
 200 19.50 19.92 16.60 0 0 0
13/07/2021
19.50
 100 18.99 19.50 19.50 0 0 0
12/07/2021
18.99
 1 18.99 18.99 18.99 0 0 0
09/07/2021
18.99
 100 16.52 18.99 18.99 0 0 0
08/07/2021
16.52
 100 14.47 16.52 16.52 0 0 0
07/07/2021
14.47
 0 14.47 14.47 14.47 0 0 0
06/07/2021
14.47
 0 14.47 14.47 14.47 0 0 0
05/07/2021
14.47
 1,300 12.77 14.73 14.47 0 0 0
02/07/2021: Cổ tức tiền mặt tỉ lệ: 6%
02/07/2021
12.77
 15,300 14.22 16.35 12.77 0 15,000 -0.2
01/07/2021
14.22
 3,400 12.49 14.22 14.22 0 0 0
30/06/2021
12.49
 1,300 10.93 12.49 11.10 0 0 0
29/06/2021
10.93
 100 9.53 10.93 10.93 0 0 0
28/06/2021
9.53
 0 9.53 9.53 9.53 0 0 0
25/06/2021
9.53
 200 11.10 11.10 9.53 0 0 0
24/06/2021
11.10
 100 10.36 11.10 11.10 0 0 0
23/06/2021
10.36
 200 10.27 10.36 9.04 0 0 0
22/06/2021
10.27
 100 8.96 10.27 10.27 0 0 0
21/06/2021
8.96
 100 7.81 8.96 8.96 0 0 0
18/06/2021
7.81
 0 7.81 7.81 7.81 0 0 0
17/06/2021
7.81
 0 7.81 7.81 7.81 0 0 0
16/06/2021
7.81
 0 7.81 7.81 7.81 0 0 0
15/06/2021
7.81
 0 7.81 7.81 7.81 0 0 0
14/06/2021
7.81
 0 7.81 7.81 7.81 0 0 0
11/06/2021
7.81
 0 7.81 7.81 7.81 0 0 0
10/06/2021
7.81
 0 7.81 7.81 7.81 0 0 0
09/06/2021
7.81
 0 7.81 7.81 7.81 0 0 0
08/06/2021
7.81
 0 7.81 7.81 7.81 0 0 0
07/06/2021
7.81
 0 7.81 7.81 7.81 0 0 0
04/06/2021
7.81
 0 7.81 7.81 7.81 0 0 0
03/06/2021
7.81
 0 7.81 7.81 7.81 0 0 0
02/06/2021
7.81
 0 7.81 7.81 7.81 0 0 0
01/06/2021
7.81
 0 7.81 7.81 7.81 0 0 0
31/05/2021
7.81
 0 7.81 7.81 7.81 0 0 0
28/05/2021
7.81
 0 7.81 7.81 7.81 0 0 0
27/05/2021
7.81
 0 7.81 7.81 7.81 0 0 0
26/05/2021
7.81
 0 7.81 7.81 7.81 0 0 0
25/05/2021
7.81
 0 7.81 7.81 7.81 0 0 0
24/05/2021
7.81
 0 7.81 7.81 7.81 0 0 0
21/05/2021
7.81
 0 7.81 7.81 7.81 0 0 0
20/05/2021
7.81
 0 7.81 7.81 7.81 0 0 0
19/05/2021
7.81
 0 7.81 7.81 7.81 0 0 0
18/05/2021
7.81
 0 7.81 7.81 7.81 0 0 0
17/05/2021
7.81
 0 7.81 7.81 7.81 0 0 0
14/05/2021
7.81
 1,200 9.04 9.04 7.81 0 0 0
13/05/2021
9.04
 0 9.04 9.04 9.04 0 0 0
12/05/2021
9.04
 0 9.04 9.04 9.04 0 0 0
11/05/2021
9.04
 0 9.04 9.04 9.04 0 0 0
10/05/2021
9.04
 200 8.96 9.04 9.04 0 0 0
07/05/2021
8.96
 0 8.96 8.96 8.96 0 0 0
06/05/2021
8.96
 100 7.81 8.96 8.96 0 0 0
05/05/2021
7.81
 0 7.81 7.81 7.81 0 0 0
04/05/2021
7.81
 0 7.81 7.81 7.81 0 0 0
29/04/2021
7.81
 0 7.81 7.81 7.81 0 0 0
28/04/2021
7.81
 300 9.04 9.04 7.81 0 0 0
27/04/2021
9.04
 0 9.04 9.04 9.04 0 0 0
26/04/2021
9.04
 0 9.04 9.04 9.04 0 0 0
23/04/2021
9.04
 200 10.36 10.36 9.04 0 0 0
22/04/2021
10.36
 1,400 12.16 12.16 10.36 0 0 0
20/04/2021
12.16
 900 14.30 14.30 12.16 0 0 0
19/04/2021
14.30
 500 16.77 16.77 14.30 0 0 0
16/04/2021
16.77
 0 16.77 16.77 16.77 0 0 0
15/04/2021
16.77
 0 16.77 16.77 16.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc