CTCP Thương mại và Vận tải Petrolimex Hà Nội (pjc)

28.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		2.10 7.84% 4,600 -1,300 -0.0
24
29
28.90
2 tháng
(2024-09-16) 		0 0% 8,300 -700 -0.0
24
29
28.90
3 tháng
(2024-08-19) 		-1.10 -3.67% 11,400 -600 -0.0
24
30
28.90
6 tháng
(2024-05-20) 		2.40 9.06% 33,800 -200 -0.0
23.50
30
28.90
12 tháng
(2023-11-21) 		8.84 44.09% 54,700 1,400 0.0
20.06
30
28.90
24 tháng
(2022-11-28) 		9.63 49.96% 157,961 1,200 0.0
16.67
30
28.90
36 tháng
(2021-12-01) 		10.49 56.97% 268,114 -600 0.0
15.67
30
28.90
60 tháng
(2019-12-12) 		8.78 43.67% 593,595 -40,260 -0.9
14.29
30
28.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2019
18.39
 0 18.39 18.39 18.39 0 0 0
05/09/2019
18.39
 0 18.39 18.39 18.39 0 0 0
04/09/2019
18.39
 0 18.39 18.39 18.39 0 0 0
03/09/2019
18.39
 0 18.39 18.39 18.39 0 0 0
30/08/2019
18.39
 0 18.39 18.39 18.39 0 0 0
29/08/2019
18.39
 0 18.39 18.39 18.39 0 0 0
28/08/2019
18.39
 0 18.39 18.39 18.39 0 0 0
27/08/2019
18.39
 0 18.39 18.39 18.39 0 0 0
26/08/2019
18.39
 0 18.39 18.39 18.39 0 0 0
23/08/2019
18.39
 0 18.39 18.39 18.39 0 0 0
22/08/2019
18.39
 0 18.39 18.39 18.39 0 0 0
21/08/2019
18.39
 0 18.39 18.39 18.39 0 0 0
20/08/2019
18.39
 0 18.39 18.39 18.39 0 0 0
19/08/2019
18.39
 0 18.39 18.39 18.39 0 0 0
16/08/2019
18.39
 101 17.82 18.39 18.39 0 0 0
15/08/2019
17.82
 100 16.90 17.82 17.82 0 0 0
14/08/2019
16.90
 700 15.40 16.90 15.52 0 0 0
13/08/2019
15.40
 100 15.52 15.52 15.40 0 0 0
12/08/2019
15.52
 0 15.52 15.52 15.52 0 0 0
09/08/2019
15.52
 10 15.52 15.52 15.52 0 0 0
08/08/2019
15.52
 0 15.52 15.52 15.52 0 0 0
07/08/2019
15.52
 2,700 16.95 16.95 15.40 0 0 0
06/08/2019
16.95
 0 16.95 16.95 16.95 0 0 0
05/08/2019
16.95
 0 16.95 16.95 16.95 0 0 0
02/08/2019
16.95
 402 17.59 17.59 16.95 0 0 0
01/08/2019
17.59
 100 17.59 17.59 17.59 0 0 0
31/07/2019
17.59
 0 17.59 17.59 17.59 0 0 0
30/07/2019
17.59
 200 19.48 19.48 17.59 0 0 0
29/07/2019
19.48
 200 18.33 19.48 18.33 0 100 -0.0
26/07/2019
18.33
 0 18.33 18.33 18.33 0 0 0
25/07/2019
18.33
 100 16.84 18.33 18.33 0 0 0
24/07/2019
16.84
 0 16.84 16.84 16.84 0 0 0
23/07/2019
16.84
 75 16.84 16.84 16.84 0 0 0
22/07/2019
16.84
 1,062 16.84 16.84 16.84 0 1,000 -0.0
19/07/2019
16.84
 0 16.84 16.84 16.84 0 0 0
18/07/2019
16.84
 0 16.84 16.84 16.84 0 0 0
17/07/2019
16.84
 300 18.68 20.52 16.84 100 0 0.0
16/07/2019
18.68
 200 20.75 20.75 18.68 0 0 0
15/07/2019
20.75
 0 20.75 20.75 20.75 0 0 0
12/07/2019
20.75
 0 20.75 20.75 20.75 0 0 0
11/07/2019
20.75
 0 20.75 20.75 20.75 0 0 0
10/07/2019
20.75
 0 20.75 20.75 20.75 0 0 0
09/07/2019
20.75
 0 20.75 20.75 20.75 0 0 0
08/07/2019
20.75
 0 20.75 20.75 20.75 0 0 0
05/07/2019
20.75
 0 20.75 20.75 20.75 0 0 0
04/07/2019
20.75
 0 20.75 20.75 20.75 0 0 0
03/07/2019
20.75
 0 20.75 20.75 20.75 0 0 0
02/07/2019
20.75
 0 20.75 20.75 20.75 0 0 0
01/07/2019
20.75
 0 20.75 20.75 20.75 0 0 0
28/06/2019
20.75
 0 20.75 20.75 20.75 0 0 0
27/06/2019
20.75
 0 20.75 20.75 20.75 0 0 0
26/06/2019
20.75
 0 20.75 20.75 20.75 0 0 0
25/06/2019
20.75
 100 18.91 20.75 20.75 100 100 0
24/06/2019
18.91
 400 18.97 20.86 18.91 100 0 0.0
21/06/2019
18.97
 1,200 18.91 18.97 18.97 0 1,200 -0.0
20/06/2019
18.91
 100 18.97 18.97 18.91 100 0 0.0
19/06/2019
18.97
 0 18.97 18.97 18.97 0 0 0
18/06/2019
18.97
 100 17.24 18.97 18.97 100 0 0.0
17/06/2019
17.24
 0 17.24 17.24 17.24 0 0 0
14/06/2019
17.24
 0 17.24 17.24 17.24 0 0 0
13/06/2019
17.24
 0 17.24 17.24 17.24 0 0 0
12/06/2019
17.24
 0 17.24 17.24 17.24 0 0 0
11/06/2019
17.24
 0 17.24 17.24 17.24 0 0 0
10/06/2019
17.24
 0 17.24 17.24 17.24 0 0 0
07/06/2019
17.24
 0 17.24 17.24 17.24 0 0 0
06/06/2019
17.24
 0 17.24 17.24 17.24 0 0 0
05/06/2019
17.24
 0 17.24 17.24 17.24 0 0 0
04/06/2019
17.24
 0 17.24 17.24 17.24 0 0 0
03/06/2019
17.24
 0 17.24 17.24 17.24 0 0 0
31/05/2019
17.24
 200 15.69 17.24 17.24 100 100 0
30/05/2019
15.69
 600 16.49 17.76 15.69 100 500 -0.0
29/05/2019
16.49
 100 17.82 17.82 16.49 0 0 0
28/05/2019
17.82
 0 17.82 17.82 17.82 0 0 0
27/05/2019
17.82
 0 17.82 17.82 17.82 0 0 0
24/05/2019
17.82
 0 17.82 17.82 17.82 0 0 0
23/05/2019
17.82
 0 17.82 17.82 17.82 0 0 0
22/05/2019
17.82
 0 17.82 17.82 17.82 0 0 0
21/05/2019
17.82
 0 17.82 17.82 17.82 0 0 0
20/05/2019
17.82
 0 17.82 17.82 17.82 0 0 0
17/05/2019
17.82
 200 18.33 18.33 17.82 0 0 0
16/05/2019
18.33
 0 18.33 18.33 18.33 0 0 0
15/05/2019
18.33
 0 18.33 18.33 18.33 0 0 0
14/05/2019
18.33
 0 18.33 18.33 18.33 0 0 0
13/05/2019
18.33
 0 18.33 18.33 18.33 0 0 0
10/05/2019
18.33
 0 18.33 18.33 18.33 0 0 0
09/05/2019
18.33
 0 18.33 18.33 18.33 0 0 0
08/05/2019
18.33
 0 18.33 18.33 18.33 0 0 0
07/05/2019
18.33
 100 16.95 18.33 18.33 100 0 0.0
06/05/2019
16.95
 300 18.79 18.79 16.95 0 300 -0.0
03/05/2019
18.79
 0 18.79 18.79 18.79 0 0 0
02/05/2019
18.79
 0 18.79 18.79 18.79 0 0 0
26/04/2019
18.79
 300 19.37 19.37 18.79 0 0 0
25/04/2019
19.37
 0 19.37 19.37 19.37 0 0 0
24/04/2019
19.37
 0 19.37 19.37 19.37 0 0 0
23/04/2019
19.37
 0 19.37 19.37 19.37 0 0 0
22/04/2019
19.37
 0 19.37 19.37 19.37 0 0 0
19/04/2019
19.37
 110 17.64 19.37 19.37 100 100 0
18/04/2019
17.64
 1,100 19.60 19.60 17.64 500 1,100 -0.0
17/04/2019
19.60
 0 19.60 19.60 19.60 0 0 0
16/04/2019
19.60
 110 17.82 19.60 19.60 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |