CTCP Xuất nhập khẩu Petrolimex (pit)

7.72
0.50
(6.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.53 -17.39% 3,616,600 0 0
7.22
11.80
7.22
2 tháng
(2026-08-10) 		0.27 3.86% 3,749,700 0 0
7
11.80
7.22
3 tháng
(2026-07-10) 		-0.03 -0.41% 3,813,500 0 0
7
11.80
7.22
6 tháng
(2026-04-13) 		-0.98 -11.88% 4,037,800 0 0
6.64
11.80
7.22
12 tháng
(2025-10-13) 		0.79 12.19% 4,835,100 0 0
6
11.80
7.22
24 tháng
(2024-10-18) 		2.10 40.62% 6,609,200 0 0
4.98
11.80
7.22
36 tháng
(2023-10-24) 		-0.18 -2.42% 9,075,600 0 0
4.98
11.80
7.22
60 tháng
(2021-11-03) 		-0.23 -3.07% 21,120,200 0 0
3.45
13.50
7.22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/08/2021
6.30
 41,700 5.86 6.31 5.75 0 0 0
12/08/2021
5.90
 1,900 5.90 5.90 5.90 0 0 0
11/08/2021
5.90
 3,000 5.80 5.90 5.80 0 0 0
10/08/2021
5.90
 12,200 5.90 5.95 5.66 0 0 0
09/08/2021
5.61
 1,900 5.80 5.80 5.50 0 0 0
06/08/2021
5.80
 4,100 5.80 5.80 5.80 0 0 0
05/08/2021
5.80
 4,400 5.95 5.95 5.80 0 0 0
04/08/2021
6
 3,500 5.80 6 5.80 0 0 0
03/08/2021
5.80
 900 5.80 5.80 5.80 0 0 0
02/08/2021
5.80
 11,700 5.79 5.80 5.50 0 0 0
30/07/2021
5.80
 4,200 5.79 5.80 5.79 0 0 0
29/07/2021
5.79
 6,100 5.79 5.79 5.79 0 0 0
28/07/2021
5.79
 1,300 5.79 5.79 5.46 0 0 0
27/07/2021
5.79
 1,100 5.79 5.79 5.79 0 0 0
26/07/2021
5.79
 3,400 5.78 5.79 5.78 0 0 0
23/07/2021
5.78
 13,800 5.78 5.78 5.78 0 0 0
22/07/2021
5.78
 2,700 5.77 5.78 5.77 0 0 0
21/07/2021
5.65
 700 5.65 5.65 5.65 0 0 0
20/07/2021
5.75
 300 5.75 5.75 5.75 0 0 0
19/07/2021
5.74
 11,500 5.75 5.75 5.74 0 0 0
16/07/2021
5.74
 1,000 5.61 5.74 5.61 0 0 0
15/07/2021
5.74
 1,500 5.60 5.78 5.60 0 0 0
14/07/2021
5.56
 100 5.56 5.56 5.56 0 0 0
13/07/2021
5.80
 4,700 5.56 5.80 5.56 0 0 0
12/07/2021
5.50
 3,500 5.80 5.80 5.40 0 0 0
09/07/2021
5.80
 4,800 5.40 5.80 5.40 0 0 0
08/07/2021
5.80
 0 5.80 5.80 5.80 0 0 0
07/07/2021
5.80
 4,000 5.96 5.96 5.75 0 0 0
06/07/2021
5.96
 17,800 5.79 5.96 5.79 0 0 0
05/07/2021
5.80
 4,700 5.80 5.80 5.75 0 0 0
02/07/2021
5.90
 12,800 5.80 5.90 5.80 0 0 0
01/07/2021
5.90
 11,900 5.90 5.90 5.90 0 0 0
30/06/2021
5.90
 4,100 5.90 5.95 5.90 0 0 0
29/06/2021
5.90
 6,300 6.10 6.10 5.90 0 0 0
28/06/2021
6
 46,100 5.95 6 5.80 0 0 0
25/06/2021
5.95
 6,600 5.97 5.97 5.70 0 0 0
24/06/2021
5.97
 11,300 6.10 6.10 5.97 0 0 0
23/06/2021
5.97
 29,100 5.99 6 5.80 0 0 0
22/06/2021
5.90
 11,600 6 6 5.90 0 0 0
21/06/2021
6
 7,700 6.25 6.25 5.93 0 0 0
18/06/2021
5.92
 4,400 5.90 5.92 5.90 0 0 0
17/06/2021
5.96
 14,200 5.90 5.96 5.90 0 0 0
16/06/2021
5.96
 7,600 5.98 5.98 5.75 0 0 0
15/06/2021
5.98
 7,600 6 6 5.98 0 0 0
14/06/2021
6
 7,900 5.95 6 5.90 0 0 0
11/06/2021
5.95
 6,900 5.73 6.19 5.73 0 0 0
10/06/2021
6
 17,500 6.23 6.23 5.80 0 0 0
09/06/2021
6
 4,500 6.10 6.10 6 0 0 0
08/06/2021
6.10
 19,100 6.20 6.30 6.10 0 0 0
07/06/2021
6.10
 47,900 5.90 6.20 5.90 0 0 0
04/06/2021
5.85
 38,200 5.99 5.99 5.80 0 0 0
03/06/2021
5.99
 14,000 5.99 5.99 5.97 0 0 0
02/06/2021
5.99
 11,300 5.70 6.09 5.70 0 0 0
01/06/2021
5.70
 20,800 5.50 5.70 5.50 0 0 0
31/05/2021
5.90
 30,000 6.70 6.70 5.86 0 0 0
28/05/2021
6.30
 15,100 6.73 6.80 6.30 0 0 0
27/05/2021
6.71
 12,000 6.52 6.80 6.52 0 0 0
26/05/2021
6.40
 69,500 6.30 6.40 6.30 0 0 0
25/05/2021
5.99
 28,800 5.90 5.99 5.90 0 0 0
24/05/2021
5.60
 3,200 5.50 5.80 5.50 0 0 0
21/05/2021
5.89
 10,800 5.90 5.90 5.65 0 0 0
20/05/2021
5.90
 500 5.90 5.90 5.60 0 0 0
19/05/2021
5.90
 1,500 5.82 6.02 5.82 0 0 0
18/05/2021
5.83
 600 6.06 6.06 5.81 0 0 0
17/05/2021
6.06
 2,300 5.67 6.07 5.67 0 0 0
14/05/2021
6.09
 2,600 6.09 6.09 5.74 0 0 0
13/05/2021
6.10
 3,400 6.10 6.10 6.10 0 0 0
12/05/2021
6.10
 9,000 5.85 6.20 5.85 0 0 0
11/05/2021
5.85
 9,600 6 6 5.60 0 0 0
10/05/2021
6
 1,600 6.10 6.10 5.70 0 0 0
07/05/2021
6
 3,000 6.30 6.30 5.91 0 0 0
06/05/2021
6.30
 5,400 6.32 6.32 6 0 0 0
05/05/2021
6.32
 6,600 5.92 6.33 5.80 0 0 0
04/05/2021
5.92
 800 6.35 6.35 5.91 0 0 0
29/04/2021
6.35
 5,200 6 6.35 5.85 0 0 0
28/04/2021
6.10
 11,300 5.81 6.10 5.80 0 0 0
27/04/2021
6.20
 1,300 6.30 6.30 6.20 0 0 0
26/04/2021
6.30
 12,000 6.30 6.31 6.20 0 0 0
23/04/2021
5.90
 5,200 5.80 6.14 5.80 0 0 0
22/04/2021
6.14
 48,500 6.45 6.45 6.14 0 0 0
20/04/2021
6.60
 13,900 6.17 6.70 6.17 0 0 0
19/04/2021
6.60
 4,400 6.72 6.75 6.60 0 0 0
16/04/2021
6.70
 23,700 6.70 6.80 6.60 0 0 0
15/04/2021
6.70
 165,000 6.70 6.70 6.65 0 0 0
14/04/2021
6.65
 3,900 6.60 6.66 6.60 0 0 0
13/04/2021
6.71
 12,200 6.70 6.71 6.70 0 0 0
12/04/2021
6.70
 8,200 6.47 6.70 6.44 0 0 0
09/04/2021
6.47
 4,500 6.48 6.48 6.40 0 0 0
08/04/2021
6.48
 4,700 6.50 6.50 6.45 0 0 0
07/04/2021
6.50
 9,300 6.50 6.50 6.40 0 0 0
06/04/2021
6.50
 8,000 6.40 6.50 6.40 0 0 0
05/04/2021
6.40
 3,100 6.40 6.40 6.40 0 0 0
02/04/2021
6.50
 8,400 6.50 6.60 6.50 0 0 0
01/04/2021
6.50
 1,400 6.59 6.59 6.50 0 0 0
31/03/2021
6.59
 15,500 6.70 6.70 6.21 0 0 0
30/03/2021
6.60
 23,300 6.70 6.71 6.50 0 0 0
29/03/2021
6.70
 5,600 6.60 6.70 6.49 0 0 0
26/03/2021
6.69
 3,200 6.20 6.69 6.20 0 0 0
25/03/2021
6.45
 4,400 6.30 6.45 6.20 0 0 0
24/03/2021
6.34
 3,400 6.65 6.65 6.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc