CTCP Cảng Hải Phòng (php)

35.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		8.50 31.48% 6,145,890 -5,428 -0.2
27
36.50
35.50
2 tháng
(2024-09-23) 		9.10 34.47% 7,533,455 -4,428 -0.1
25.90
36.50
35.50
3 tháng
(2024-08-26) 		7.70 27.70% 8,698,412 -4,528 -0.1
25.90
36.50
35.50
6 tháng
(2024-05-27) 		13.86 64.03% 19,543,421 -1,657,756 -45.5
21.54
36.50
35.50
12 tháng
(2023-11-28) 		14.25 67.07% 20,519,910 -1,655,356 -45.4
19.97
36.50
35.50
24 tháng
(2022-12-05) 		19.63 123.69% 24,334,847 -208,082 -14.7
15.19
36.50
35.50
36 tháng
(2021-12-08) 		9.42 36.14% 39,192,981 -107,786 -13.6
13.35
36.50
35.50
60 tháng
(2019-12-19) 		26.93 314.33% 80,279,566 84,493 -12.5
7.43
36.50
35.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/09/2019
9.85
 300 9.68 9.85 9.85 100 0 0.0
10/09/2019
9.68
 4,110 9.42 9.68 9.42 0 0 0
09/09/2019
9.42
 10,000 9.42 9.42 9.42 100 0 0.0
06/09/2019
9.42
 14,100 10.02 10.02 9.42 0 0 0
05/09/2019
10.02
 910 10.02 10.11 10.02 0 0 0
04/09/2019
10.02
 10,300 10.02 10.02 9.77 3,100 0 0.0
03/09/2019
10.02
 10,400 10.28 10.54 9.94 1,600 0 0.0
30/08/2019
10.28
 60,600 9.60 10.54 9.68 0 1,000 -0.0
29/08/2019
9.60
 2,500 9.34 9.60 8.74 0 0 0
28/08/2019
9.34
 500 9.00 9.34 9.25 300 0 0.0
27/08/2019
9.00
 1,200 8.74 9.00 8.82 1,000 0 0.0
26/08/2019
8.74
 900 9.08 9.08 8.74 0 0 0
23/08/2019
9.08
 9,100 9.00 9.08 9.00 0 0 0
22/08/2019
9.00
 4,900 9.00 9.08 9.00 700 0 0.0
21/08/2019
9.00
 2,600 9.34 9.34 9.00 0 0 0
20/08/2019
9.34
 1,000 9.00 9.34 9.34 0 0 0
19/08/2019
9.00
 1,100 9.34 9.34 8.82 0 0 0
16/08/2019
9.34
 13,500 9.08 9.34 9.25 0 0 0
15/08/2019
9.08
 19,500 9.17 9.68 8.40 1,000 0 0.0
14/08/2019
9.17
 17,700 9.34 9.68 9.08 500 0 0.0
13/08/2019
9.34
 8,300 9.94 9.94 9.25 1,100 0 0.0
12/08/2019
9.94
 3,400 10.02 10.11 9.94 1,200 0 0.0
09/08/2019
10.02
 18,100 9.51 10.45 9.68 1,000 0 0.0
08/08/2019
9.51
 29,500 8.65 9.51 8.74 0 0 0
07/08/2019
8.65
 600 8.57 8.65 8.57 0 0 0
06/08/2019
8.57
 2,800 8.57 8.57 8.57 1,000 0 0.0
05/08/2019
8.57
 3,500 8.65 8.65 8.40 0 0 0
02/08/2019
8.65
 200 8.65 8.65 8.40 0 0 0
01/08/2019
8.65
 0 8.65 8.65 8.65 0 0 0
31/07/2019
8.65
 9,500 8.40 8.74 8.40 2,400 0 0.0
30/07/2019
8.40
 6,500 8.65 8.65 8.40 0 0 0
29/07/2019
8.65
 1,500 8.65 8.65 8.65 0 0 0
26/07/2019
8.65
 4,600 8.23 8.65 8.48 0 0 0
25/07/2019
8.23
 5,200 8.40 8.40 8.14 0 0 0
24/07/2019
8.40
 1,000 8.40 8.40 8.40 0 0 0
23/07/2019
8.40
 0 8.40 8.40 8.40 0 0 0
22/07/2019
8.40
 1,600 8.05 8.40 8.23 0 0 0
19/07/2019
8.05
 0 8.05 8.05 8.05 0 0 0
18/07/2019
8.05
 5,200 8.31 8.31 8.05 0 1,000 -0.0
17/07/2019
8.31
 1,100 8.05 8.31 8.14 0 0 0
16/07/2019
8.05
 400 8.14 8.14 8.05 0 0 0
15/07/2019
8.14
 1,900 8.05 8.14 8.05 1,000 0 0.0
12/07/2019
8.05
 4,400 7.88 8.05 7.71 0 0 0
11/07/2019
7.88
 1,000 8.48 8.48 7.80 0 0 0
10/07/2019
8.48
 1,100 7.80 8.48 8.48 0 0 0
09/07/2019
7.80
 17,700 8.65 8.65 7.80 0 0 0
08/07/2019
8.65
 3,300 8.57 8.65 8.65 0 0 0
05/07/2019
8.57
 5,200 8.57 8.57 8.48 0 0 0
04/07/2019
8.57
 1,600 8.57 8.57 8.48 0 0 0
03/07/2019
8.57
 0 8.57 8.57 8.57 0 0 0
02/07/2019
8.57
 1,100 8.74 9.00 8.57 0 0 0
01/07/2019
8.74
 700 8.65 8.91 8.74 0 0 0
28/06/2019
8.65
 600 8.65 8.65 8.65 0 0 0
27/06/2019
8.65
 100 8.82 8.82 8.65 0 0 0
26/06/2019
8.82
 1,700 8.57 8.82 8.74 0 0 0
25/06/2019
8.57
 7,100 8.74 8.74 8.57 0 0 0
24/06/2019
8.74
 0 8.74 8.74 8.74 0 0 0
21/06/2019
8.74
 2,900 8.74 8.74 8.74 0 0 0
20/06/2019
8.74
 1,600 8.74 8.74 8.57 0 0 0
19/06/2019
8.74
 2,000 8.74 8.74 8.74 0 0 0
18/06/2019
8.74
 0 8.74 8.74 8.74 0 0 0
17/06/2019
8.74
 3,200 8.91 8.91 8.74 0 0 0
14/06/2019
8.91
 1,000 8.74 8.91 8.91 0 0 0
13/06/2019
8.74
 6,900 8.74 8.91 8.74 0 0 0
12/06/2019
8.74
 8,400 8.82 9.00 8.74 0 0 0
11/06/2019
8.82
 1,000 8.91 8.91 8.82 0 0 0
10/06/2019
8.91
 3,800 8.82 9.00 8.74 0 0 0
07/06/2019
8.82
 0 8.82 8.82 8.82 0 0 0
06/06/2019
8.82
 7,000 9.00 9.00 8.82 0 0 0
05/06/2019
9.00
 1,400 9.00 9.00 9.00 0 0 0
04/06/2019
9.00
 200 9.25 9.25 9.00 0 0 0
03/06/2019
9.25
 2,900 9.42 9.42 9.00 0 0 0
31/05/2019
9.42
 1,700 9.42 9.42 8.82 0 0 0
30/05/2019
9.42
 2,000 9.60 9.60 9.42 0 0 0
29/05/2019
9.60
 900 9.42 9.60 8.74 0 0 0
28/05/2019
9.42
 0 9.42 9.42 9.42 0 0 0
27/05/2019
9.42
 6,300 9.00 9.42 9.42 0 0 0
24/05/2019
9.00
 800 9.42 9.42 9.00 0 0 0
23/05/2019
9.42
 1,300 9.42 9.42 9.42 0 0 0
22/05/2019
9.42
 2,100 9.85 9.85 9.42 0 0 0
21/05/2019
9.85
 6,500 9.42 9.85 9.34 0 0 0
20/05/2019
9.42
 0 9.42 9.42 9.42 0 0 0
17/05/2019
9.42
 100 9.34 9.42 9.42 0 0 0
16/05/2019
9.34
 1,500 9.34 10.02 9.00 0 0 0
15/05/2019
9.34
 4,400 8.91 9.68 8.74 0 0 0
14/05/2019
8.91
 6,200 9.25 9.25 8.82 0 0 0
13/05/2019
9.25
 100 8.74 9.25 9.25 0 0 0
10/05/2019
8.74
 3,700 9.42 9.60 8.74 0 0 0
09/05/2019
9.42
 0 9.42 9.42 9.42 0 0 0
08/05/2019
9.42
 500 9.42 9.77 9.42 0 0 0
07/05/2019
9.42
 1,200 9.34 10.02 9.42 0 0 0
06/05/2019
9.34
 6,700 9.00 9.77 8.65 0 0 0
03/05/2019
9.00
 700 9.42 9.42 9.00 0 0 0
02/05/2019
9.42
 2,600 9.42 9.42 9.42 0 100 -0.0
26/04/2019
9.42
 0 9.42 9.42 9.42 0 0 0
25/04/2019
9.42
 0 9.42 9.42 9.42 0 0 0
24/04/2019
9.42
 0 9.42 9.42 9.42 0 0 0
23/04/2019
9.42
 0 9.42 9.42 9.42 0 0 0
22/04/2019
9.42
 1,000 9.42 10.02 9.42 0 0 0
19/04/2019
9.42
 600 9.42 9.42 9.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |