CTCP Pin Hà Nội (phn)

85
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		8 10.39% 7,016 2,000 0.2
77
96
85
2 tháng
(2024-09-23) 		15 21.43% 8,318 2,000 0.2
70
96
85
3 tháng
(2024-08-23) 		9 11.84% 8,721 1,900 0.2
70
96
85
6 tháng
(2024-05-27) 		9.30 12.29% 26,731 3,200 0.3
67.10
96
85
12 tháng
(2023-11-27) 		33.23 64.18% 64,970 4,400 0.3
41.93
96
85
24 tháng
(2022-12-02) 		47.33 125.64% 104,558 11,100 0.6
32.01
96
85
36 tháng
(2021-12-07) 		50.44 145.94% 197,881 11,000 0.6
23.34
96
85
60 tháng
(2019-12-18) 		68.61 418.56% 1,089,814 11,080 0.6
16.19
96
85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2019
17.49
 100 17.49 17.49 17.49 0 0 0
11/09/2019
17.49
 0 17.49 17.49 17.49 0 0 0
10/09/2019
17.49
 0 17.49 17.49 17.49 0 0 0
09/09/2019
17.49
 100 17.49 17.49 17.49 0 0 0
06/09/2019
19.02
 0 19.02 19.02 19.02 0 0 0
05/09/2019
19.02
 200 19.02 19.02 19.02 0 0 0
04/09/2019
19.65
 0 19.65 19.65 19.65 0 0 0
03/09/2019
19.65
 0 19.65 19.65 19.65 0 0 0
30/08/2019
19.65
 0 19.65 19.65 19.65 0 0 0
29/08/2019
19.65
 1,600 19.65 19.65 19.65 0 0 0
28/08/2019
19.46
 0 19.46 19.46 19.46 0 0 0
27/08/2019
19.46
 37,600 19.52 20.28 19.40 0 0 0
26/08/2019
19.40
 37,900 19.33 19.65 18.89 0 0 0
23/08/2019
19.33
 6,800 19.33 19.33 19.33 0 0 0
22/08/2019
19.02
 12,000 19.33 19.33 18.76 0 0 0
21/08/2019
18.76
 0 18.76 18.76 18.76 0 0 0
20/08/2019
18.76
 17,400 18.57 19.33 18.57 0 0 0
19/08/2019
18.06
 35,800 19.02 19.33 17.11 0 0 0
16/08/2019
19.02
 1,400 19.02 19.02 19.02 0 0 0
15/08/2019
19.02
 27,500 19.02 19.33 19.02 0 0 0
14/08/2019
19.02
 5,500 19.02 19.02 19.02 0 0 0
13/08/2019
19.02
 0 19.02 19.02 19.02 0 0 0
12/08/2019
19.02
 34,700 19.02 19.33 18.19 0 0 0
09/08/2019
18.13
 4,000 18.13 18.13 18.13 0 600 -0.0
08/08/2019
16.48
 16,394 19.02 19.33 16.48 0 0 0
07/08/2019
18.19
 5,000 18.19 18.19 18.19 0 0 0
06/08/2019
16.54
 9,000 18.06 19.02 16.29 0 0 0
05/08/2019
18.06
 13,200 17.75 19.33 17.75 0 0 0
02/08/2019
18.51
 100 18.51 18.51 18.51 0 0 0
01/08/2019
17.11
 33,200 18.38 19.02 17.11 0 0 0
31/07/2019
18.70
 1,100 19.02 19.02 18.70 0 0 0
30/07/2019
19.02
 17,300 18.06 19.02 18.06 600 0 0.0
29/07/2019
17.62
 19,300 17.11 17.62 17.11 0 0 0
26/07/2019
16.04
 2,500 15.53 16.04 15.53 0 0 0
25/07/2019
14.58
 2,800 15.66 15.66 14.58 0 0 0
24/07/2019
14.26
 12,600 15.53 16.80 13.75 0 0 0
23/07/2019
15.28
 1,700 15.28 15.28 15.28 0 0 0
22/07/2019
14.64
 0 14.64 14.64 14.64 0 0 0
19/07/2019
14.64
 100 14.64 14.64 14.64 0 0 0
18/07/2019
13.31
 2,100 13.94 13.94 13.31 0 0 0
17/07/2019
12.68
 0 12.68 12.68 12.68 0 0 0
16/07/2019
12.68
 1,500 15.09 15.09 12.68 0 0 0
15/07/2019
13.75
 100 13.75 13.75 13.75 0 100 -0.0
12/07/2019
12.55
 1,000 15.34 15.34 12.55 0 0 0
11/07/2019
13.94
 100 13.94 13.94 13.94 0 0 0
10/07/2019
14.83
 0 14.83 14.83 14.83 0 0 0
09/07/2019
14.83
 0 14.83 14.83 14.83 0 0 0
08/07/2019
14.83
 1,500 14.83 14.83 14.83 0 0 0
05/07/2019
16.48
 0 16.48 16.48 16.48 0 0 0
04/07/2019
16.48
 0 16.48 16.48 16.48 0 0 0
03/07/2019
16.48
 300 14.64 16.48 14.64 200 0 0.0
02/07/2019
15.66
 27,900 15.66 15.66 13.94 0 0 0
01/07/2019
14.26
 1,000 14.26 14.26 14.26 0 0 0
28/06/2019
12.99
 3,400 14.51 14.70 12.99 0 0 0
27/06/2019
13.37
 11,400 15.34 15.34 12.80 0 0 0
26/06/2019
13.94
 2,100 13.94 13.94 12.80 0 0 0
25/06/2019
12.68
 3,200 14.64 14.64 12.36 0 0 0
24/06/2019
13.31
 1,500 13.31 13.31 13.31 0 0 0
21/06/2019
12.11
 4,200 12.11 13.94 12.11 0 0 0
20/06/2019
12.99
 1,500 12.04 12.99 12.04 0 0 0
19/06/2019
12.99
 0 12.99 12.99 12.99 0 0 0
18/06/2019
12.99
 43,100 12.99 12.99 12.99 0 0 0
17/06/2019
12.36
 52,000 12.04 12.36 12.04 0 0 0
14/06/2019
11.47
 0 11.47 11.47 11.47 0 0 0
13/06/2019
11.47
 2,100 11.60 11.60 11.47 0 0 0
12/06/2019
11.47
 0 11.47 11.47 11.47 0 0 0
11/06/2019
11.47
 0 11.47 11.47 11.47 0 0 0
10/06/2019
11.47
 0 11.47 11.47 11.47 0 0 0
07/06/2019
11.47
 0 11.47 11.47 11.47 0 0 0
06/06/2019
11.47
 0 11.47 11.47 11.47 0 0 0
05/06/2019
11.47
 0 11.47 11.47 11.47 0 0 0
04/06/2019
11.47
 0 11.47 11.47 11.47 0 0 0
03/06/2019
11.47
 0 11.47 11.47 11.47 0 0 0
31/05/2019
11.47
 0 11.47 11.47 11.47 0 0 0
30/05/2019
11.47
 100 11.47 11.47 11.47 0 0 0
29/05/2019
12.68
 0 12.68 12.68 12.68 0 0 0
28/05/2019
12.68
 0 12.68 12.68 12.68 0 0 0
27/05/2019
12.68
 0 12.68 12.68 12.68 0 0 0
24/05/2019
12.68
 0 12.68 12.68 12.68 0 0 0
23/05/2019
12.68
 0 12.68 12.68 12.68 0 0 0
22/05/2019
12.68
 100 12.68 12.68 12.68 0 0 0
21/05/2019
12.99
 0 12.99 12.99 12.99 0 0 0
20/05/2019
12.99
 0 12.99 12.99 12.99 0 0 0
17/05/2019
12.99
 0 12.99 12.99 12.99 0 0 0
16/05/2019
12.99
 0 12.99 12.99 12.99 0 0 0
15/05/2019
12.99
 0 12.99 12.99 12.99 0 0 0
14/05/2019
12.99
 0 12.99 12.99 12.99 0 0 0
13/05/2019
12.99
 0 12.99 12.99 12.99 0 0 0
10/05/2019
12.99
 100 12.99 12.99 12.99 0 0 0
09/05/2019
12.99
 0 12.99 12.99 12.99 0 0 0
08/05/2019
12.99
 0 12.99 12.99 12.99 0 0 0
07/05/2019
12.99
 0 12.99 12.99 12.99 0 0 0
06/05/2019
12.99
 0 12.99 12.99 12.99 0 0 0
03/05/2019
12.99
 0 12.99 12.99 12.99 0 0 0
02/05/2019
12.99
 0 12.99 12.99 12.99 0 0 0
26/04/2019
12.99
 0 12.99 12.99 12.99 0 0 0
25/04/2019
12.99
 0 12.99 12.99 12.99 0 0 0
24/04/2019: Cổ tức tiền mặt tỉ lệ: 20%
24/04/2019
12.99
 0 12.99 12.99 12.99 0 0 0
23/04/2019
12.99
 1,000 12.99 12.99 12.94 0 0 0
22/04/2019
12.99
 500 12.99 12.99 12.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |