CTCP Pin Hà Nội (phn)

54
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-2 -3.57% 3,700 0 0
51
71
54
2 tháng
(2026-07-20) 		3 5.88% 5,200 0 0
51
71
54
3 tháng
(2026-06-22) 		-5.90 -9.85% 7,700 0 0.0
51
71
54
6 tháng
(2026-03-23) 		-12.77 -19.12% 18,800 300 0.0
49.36
71
54
12 tháng
(2025-09-23) 		-11.38 -17.41% 38,200 -2,200 -0.2
49.36
71.98
54
24 tháng
(2024-09-30) 		-9.26 -14.64% 82,838 -5,900 -0.4
44.19
86.76
54
36 tháng
(2023-10-04) 		18.04 50.17% 155,932 -2,500 -0.2
30.93
86.76
54
60 tháng
(2021-10-14) 		25.31 88.24% 304,003 2,240 0.0
21.09
86.76
54
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2021
29.12
 18 29.12 29.12 29.12 0 0 0
07/09/2021
29.12
 7,200 30.87 30.87 29.12 0 0 0
06/09/2021
28.18
 2,700 28.18 28.18 28.18 0 0 0
01/09/2021
28.18
 168 28.18 28.18 28.18 0 0 0
31/08/2021
26.21
 100 26.21 26.21 26.21 0 0 0
30/08/2021
29.05
 100 29.05 29.05 29.05 0 0 0
27/08/2021
26.94
 0 26.94 26.94 26.94 0 0 0
26/08/2021
27.59
 0 27.59 27.59 27.59 0 0 0
25/08/2021
27.59
 0 27.59 27.59 27.59 0 0 0
24/08/2021
27.59
 1,600 25.48 27.59 25.48 0 0 0
23/08/2021
25.56
 0 25.56 25.56 25.56 0 0 0
20/08/2021
25.56
 118 25.56 25.56 25.56 0 0 0
19/08/2021
27.01
 10,200 23.01 27.01 23.01 0 0 0
18/08/2021
24.61
 3,200 24.61 24.61 24.61 0 0 0
17/08/2021
22.42
 0 22.42 22.42 22.42 0 0 0
16/08/2021
22.42
 100 22.42 22.42 22.42 0 0 0
13/08/2021
24.90
 500 29.63 29.63 24.90 0 0 0
12/08/2021
26.94
 0 26.94 26.94 26.94 0 0 0
11/08/2021
26.94
 2,000 26.94 26.94 26.94 0 0 0
10/08/2021
26.94
 600 26.94 26.94 26.94 0 0 0
09/08/2021
26.28
 100 26.28 26.28 26.28 0 0 0
06/08/2021
26.21
 1,200 27.23 27.96 26.21 0 0 0
05/08/2021
25.85
 0 25.85 25.85 25.85 0 0 0
04/08/2021
25.85
 200 25.85 25.85 25.85 0 0 0
03/08/2021
25.85
 0 25.85 25.85 25.85 0 0 0
02/08/2021
25.85
 2,800 25.48 25.85 25.48 0 0 0
30/07/2021
26.21
 1,200 26.21 26.21 26.21 0 0 0
29/07/2021
26.21
 0 26.21 26.21 26.21 0 0 0
28/07/2021
26.21
 0 26.21 26.21 26.21 0 0 0
27/07/2021
26.21
 7,800 26.21 26.21 26.21 0 0 0
26/07/2021
25.19
 0 25.19 25.19 25.19 0 0 0
23/07/2021
25.19
 0 25.19 25.19 25.19 0 0 0
22/07/2021
25.19
 100 25.19 25.19 25.19 0 0 0
21/07/2021
26.57
 0 26.57 26.57 26.57 0 0 0
20/07/2021
26.57
 0 26.57 26.57 26.57 0 0 0
19/07/2021
26.57
 0 26.57 26.57 26.57 0 0 0
16/07/2021
26.57
 200 26.57 26.57 26.57 0 0 0
15/07/2021
25.48
 0 25.48 25.48 25.48 0 0 0
14/07/2021
25.48
 0 25.48 25.48 25.48 0 0 0
13/07/2021
25.48
 2,300 24.46 25.48 24.46 0 0 0
12/07/2021
24.46
 1,700 24.61 24.61 24.46 0 0 0
09/07/2021
25.12
 0 25.12 25.12 25.12 0 0 0
08/07/2021
25.12
 1,400 25.12 25.12 25.12 0 0 0
07/07/2021
25.12
 0 25.12 25.12 25.12 0 0 0
06/07/2021
25.12
 3,300 25.12 25.12 25.12 0 0 0
05/07/2021
25.12
 0 25.12 25.12 25.12 0 0 0
02/07/2021
25.12
 2,100 25.12 25.12 25.12 0 0 0
01/07/2021
25.48
 4,500 25.48 25.48 25.48 0 0 0
30/06/2021
24.61
 1,000 24.61 24.61 24.61 0 0 0
29/06/2021
24.68
 7,300 24.75 25.48 24.68 0 0 0
28/06/2021
24.75
 500 24.75 24.75 24.75 0 0 0
25/06/2021
23.66
 200 23.74 23.74 23.66 0 0 0
24/06/2021
23.66
 0 23.66 23.66 23.66 0 0 0
23/06/2021
23.66
 2,000 23.66 23.66 23.66 0 0 0
22/06/2021
23.66
 1,500 23.66 23.66 23.66 0 0 0
21/06/2021
23.66
 0 23.66 23.66 23.66 0 0 0
18/06/2021
23.66
 2,200 23.30 23.66 23.30 0 0 0
17/06/2021
23.30
 1,200 22.57 23.30 22.57 0 0 0
16/06/2021
22.57
 2,900 22.64 22.64 22.57 0 0 0
15/06/2021
22.57
 3,200 23.23 23.30 22.57 0 0 0
14/06/2021
22.57
 2,900 22.57 22.57 22.57 0 0 0
11/06/2021
22.21
 393,500 21.84 22.21 21.84 0 0 0
10/06/2021
22.21
 3,400 22.50 22.50 22.21 0 0 0
09/06/2021
22.57
 300 22.57 22.57 22.57 0 0 0
08/06/2021
22.57
 2,100 22.57 22.57 22.57 0 0 0
07/06/2021
21.84
 7,000 23.30 23.30 21.48 0 0 0
04/06/2021
23.30
 3,300 23.30 23.30 23.30 0 0 0
03/06/2021
23.30
 14,300 23.30 23.30 23.08 0 0 0
02/06/2021
23.30
 0 23.30 23.30 23.30 0 0 0
01/06/2021
23.30
 0 23.30 23.30 23.30 0 0 0
31/05/2021
23.30
 1,000 23.30 23.30 23.30 0 0 0
28/05/2021
23.30
 1,000 23.66 23.66 23.30 0 0 0
27/05/2021
23.08
 0 23.08 23.08 23.08 0 0 0
26/05/2021: Cổ tức tiền mặt tỉ lệ: 8%
26/05/2021
23.08
 500 23.08 23.08 23.08 0 0 0
25/05/2021
25.26
 2,000 25.62 25.62 25.26 0 0 0
24/05/2021
25.62
 6,700 25.62 25.62 24.20 100 0 0.0
21/05/2021
24.55
 1,000 24.55 24.55 24.55 0 0 0
20/05/2021
24.55
 300 24.55 24.55 24.55 0 0 0
19/05/2021
24.20
 1,000 24.55 24.55 24.20 0 0 0
18/05/2021
24.55
 0 24.55 24.55 24.55 0 0 0
17/05/2021
24.55
 8 24.55 24.55 24.55 0 0 0
14/05/2021
24.55
 100 24.55 24.55 24.55 0 0 0
13/05/2021
23.84
 100 23.84 23.84 23.84 0 0 0
12/05/2021
25.26
 0 25.26 25.26 25.26 0 0 0
11/05/2021
25.26
 1,400 24.91 25.26 24.91 0 0 0
10/05/2021
25.26
 100 25.26 25.26 25.26 0 0 0
07/05/2021
23.27
 0 23.27 23.27 23.27 0 0 0
06/05/2021
23.27
 300 25.62 25.62 23.27 0 0 0
05/05/2021
25.26
 460 24.13 25.26 24.13 0 0 0
04/05/2021
24.20
 1,100 23.13 24.20 23.13 0 0 0
29/04/2021
23.06
 0 23.06 23.06 23.06 0 0 0
28/04/2021
23.06
 0 23.06 23.06 23.06 0 0 0
27/04/2021
23.06
 1,060 22.42 23.06 22.42 0 0 0
26/04/2021
20.99
 300 20.99 20.99 20.99 0 0 0
23/04/2021
22.84
 0 22.84 22.84 22.84 0 0 0
22/04/2021
22.84
 1,200 25.55 25.55 22.84 0 0 0
20/04/2021
24.20
 100 24.20 24.20 24.20 0 0 0
19/04/2021
24.91
 0 24.91 24.91 24.91 0 0 0
16/04/2021
24.91
 600 23.56 25.26 23.56 0 0 0
15/04/2021
24.62
 0 24.62 24.62 24.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc