Tổng Công ty cổ phần Bảo hiểm Petrolimex (pgi)

20.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-3.15 -13.70% 16,900 -4,700 0
19.85
23
20.80
2 tháng
(2026-08-10) 		-3.40 -14.62% 84,800 -4,700 0
19.85
23.30
20.80
3 tháng
(2026-07-10) 		2.85 16.76% 371,400 -4,700 0
17
23.45
20.80
6 tháng
(2026-04-13) 		1.38 7.48% 512,200 -4,700 0
16.90
23.45
20.80
12 tháng
(2025-10-13) 		0.91 4.82% 1,095,800 -4,700 0
16.90
23.45
20.80
24 tháng
(2024-10-18) 		-0.14 -0.71% 2,429,600 -4,700 0
16.90
24.54
20.80
36 tháng
(2023-10-24) 		-1.94 -8.91% 3,045,800 -4,700 0
16.90
24.54
20.80
60 tháng
(2021-11-03) 		0.55 2.83% 11,737,600 -4,700 0
16.90
29.19
20.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2021
14.87
 3,800 15.19 15.19 14.87 0 0 0
11/08/2021
14.87
 12,700 15.70 15.70 14.87 0 0 0
10/08/2021
15.82
 1,600 13.96 15.82 13.96 0 0 0
09/08/2021
14.87
 4,700 14.43 14.87 14.43 0 0 0
06/08/2021
14.46
 9,700 14.43 14.56 14.43 0 0 0
05/08/2021
15.19
 12,300 15.19 15.19 15.19 0 0 0
04/08/2021
15.19
 700 16.01 16.01 15.19 0 0 0
03/08/2021
16.08
 1,900 16.14 16.14 16.08 0 0 0
02/08/2021
16.14
 24,200 15.82 16.14 15.03 0 0 0
30/07/2021
16.14
 3,200 16.20 16.20 15.19 0 0 0
29/07/2021
16.27
 4,100 16.27 16.27 15.25 0 0 0
28/07/2021
16.39
 600 17.09 17.09 16.39 0 0 0
27/07/2021
16.11
 49,300 16.08 16.11 15.19 0 0 0
26/07/2021
15.06
 58,700 15.06 15.06 14.11 0 0 0
23/07/2021
14.08
 54,700 13.29 14.08 13.16 0 0 0
22/07/2021
13.16
 4,500 12.97 13.16 12.97 0 0 0
21/07/2021
12.66
 0 12.66 12.66 12.66 0 0 0
20/07/2021
12.66
 200 12.66 12.66 12.66 0 0 0
19/07/2021
12.66
 6,600 12.97 12.97 12.66 0 0 0
16/07/2021
12.97
 100 12.97 12.97 12.97 0 0 0
15/07/2021
12.66
 1,500 12.66 12.66 12.66 0 0 0
14/07/2021
12.66
 600 12.66 12.66 12.66 0 0 0
13/07/2021
12.78
 3,000 12.78 12.78 12.78 0 0 0
12/07/2021
12.78
 3,800 12.97 12.97 12.53 0 0 0
09/07/2021
12.97
 3,300 12.66 12.97 12.66 0 0 0
08/07/2021
12.66
 2,000 12.66 12.66 12.66 0 0 0
07/07/2021
12.66
 7,500 12.66 12.66 12.66 0 0 0
06/07/2021
12.97
 2,900 12.97 12.97 12.97 0 0 0
05/07/2021
12.97
 15,600 12.97 13.29 12.66 0 0 0
02/07/2021
13.29
 500 13.29 13.29 13.29 0 0 0
01/07/2021
13.86
 3,800 13.61 13.92 13.61 0 0 0
30/06/2021
13.61
 6,900 13.61 13.61 13.61 0 0 0
29/06/2021
13.42
 11,900 13.54 13.61 13.42 0 0 0
28/06/2021
13.29
 1,800 13.29 13.29 13.29 0 0 0
25/06/2021
13.01
 0 13.01 13.01 13.01 0 0 0
24/06/2021
13.01
 200 13.01 13.01 13.01 0 0 0
23/06/2021
13.01
 2,700 13.01 13.01 13.01 0 0 0
22/06/2021
13.01
 3,300 12.97 13.13 12.97 0 0 0
21/06/2021
12.97
 1,100 12.97 12.97 12.97 0 0 0
18/06/2021
13.01
 6,600 13.29 13.29 13.01 0 0 0
17/06/2021
12.85
 5,000 12.82 12.88 12.78 0 0 0
16/06/2021
13.67
 100 13.67 13.67 13.67 0 0 0
15/06/2021
13.67
 3,600 13.92 13.92 13.61 0 0 0
14/06/2021
13.29
 7,600 13.26 13.29 13.23 0 0 0
11/06/2021
12.44
 800 13.07 13.07 12.34 0 0 0
10/06/2021: Cổ tức tiền mặt tỉ lệ: 2%
10/06/2021
12.21
 1,400 13.23 13.29 12.21 0 0 0
09/06/2021
13.10
 1,200 12.94 13.10 12.91 0 0 0
08/06/2021
13.79
 0 13.79 13.79 13.79 0 0 0
07/06/2021
13.79
 1,000 13.79 13.79 13.79 0 0 0
04/06/2021
13.16
 5,300 12.79 13.48 12.79 0 0 0
03/06/2021
12.79
 4,500 12.79 12.79 12.79 0 0 0
02/06/2021
12.54
 6,300 12.54 12.54 12.54 0 0 0
01/06/2021
12.85
 2,400 12.85 12.85 12.54 0 0 0
31/05/2021
12.85
 400 13.23 13.23 12.85 0 0 0
28/05/2021
12.54
 1,500 12.54 12.54 12.54 0 0 0
27/05/2021
12.72
 100 12.72 12.72 12.72 0 0 0
26/05/2021
12.60
 300 12.60 12.60 12.60 0 0 0
25/05/2021
12.60
 0 12.60 12.60 12.60 0 0 0
24/05/2021
12.60
 0 12.60 12.60 12.60 0 0 0
21/05/2021
12.60
 7,900 12.60 12.60 12.54 0 0 0
20/05/2021
12.60
 5,700 12.54 12.60 12.54 0 0 0
19/05/2021
12.54
 0 12.54 12.54 12.54 0 0 0
18/05/2021
12.54
 2,200 12.54 12.60 12.54 0 0 0
17/05/2021
12.54
 6,000 12.54 12.54 12.54 0 0 0
14/05/2021
12.85
 0 12.85 12.85 12.85 0 0 0
13/05/2021
12.85
 3,200 12.54 12.85 12.54 0 0 0
12/05/2021
12.60
 1,000 12.60 12.60 12.60 0 0 0
11/05/2021
12.85
 100 12.85 12.85 12.85 0 0 0
10/05/2021
12.85
 0 12.85 12.85 12.85 0 0 0
07/05/2021
12.85
 700 12.85 12.85 12.85 0 0 0
06/05/2021
12.85
 0 12.85 12.85 12.85 0 0 0
05/05/2021
12.85
 0 12.85 12.85 12.85 0 0 0
04/05/2021
12.85
 2,500 12.54 12.85 12.54 0 0 0
29/04/2021
12.54
 0 12.54 12.54 12.54 0 0 0
28/04/2021
12.54
 2,900 12.54 12.54 12.54 0 0 0
27/04/2021
12.54
 2,500 12.54 12.91 12.54 0 0 0
26/04/2021
12.54
 0 12.54 12.54 12.54 0 0 0
23/04/2021
12.54
 4,700 12.54 13.48 12.54 0 0 0
22/04/2021
12.72
 1,900 12.66 12.72 12.66 0 0 0
20/04/2021
12.66
 900 12.60 12.66 12.60 0 0 0
19/04/2021
12.60
 3,400 12.54 12.60 12.54 0 0 0
16/04/2021
12.60
 1,800 12.60 12.60 12.60 0 0 0
15/04/2021
12.60
 11,200 12.54 12.60 12.47 0 0 0
14/04/2021
12.54
 7,300 12.54 12.54 12.54 0 0 0
13/04/2021
12.54
 500 12.54 12.54 12.54 0 0 0
12/04/2021
12.60
 8,300 12.54 12.60 12.54 0 0 0
09/04/2021
12.54
 6,900 12.54 12.54 12.54 0 0 0
08/04/2021
12.54
 0 12.54 12.54 12.54 0 0 0
07/04/2021
12.54
 2,400 12.54 12.54 12.54 0 0 0
06/04/2021
12.60
 1,600 12.54 12.60 12.54 0 0 0
05/04/2021
12.60
 4,700 12.54 12.60 12.54 0 0 0
02/04/2021
12.54
 3,900 12.54 12.54 12.54 0 0 0
01/04/2021
12.60
 100 12.60 12.60 12.60 0 0 0
31/03/2021
12.66
 1,300 12.57 12.66 12.57 0 0 0
30/03/2021
12.57
 0 12.57 12.57 12.57 0 0 0
29/03/2021
12.57
 100 12.57 12.57 12.57 0 0 0
26/03/2021
13.16
 0 13.16 13.16 13.16 0 0 0
25/03/2021
13.16
 24,600 12.54 13.16 12.47 0 0 0
24/03/2021
12.54
 500 12.54 12.54 12.54 0 0 0
23/03/2021
12.85
 100 12.85 12.85 12.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc