CTCP Dầu khí Đông Đô (pfl)

2.20
-0.10
(-4.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.10 -4.35% 1,654,200 0 0
2.10
2.30
2.20
2 tháng
(2024-07-22) 		-0.30 -12% 3,123,700 0 0
2.10
2.50
2.20
3 tháng
(2024-06-24) 		-0.30 -12% 4,735,700 0 0
2.10
2.60
2.20
6 tháng
(2024-03-25) 		-0.60 -21.43% 18,434,600 -100 -0.0
2.10
2.90
2.20
12 tháng
(2023-09-26) 		-1.30 -37.14% 38,950,500 9,400 0.0
2.10
3.50
2.20
24 tháng
(2022-10-03) 		-2.20 -50% 145,471,295 2,900 -0.1
2.10
5.50
2.20
36 tháng
(2021-10-06) 		-2.60 -54.17% 315,959,987 -5,100 -0.2
2.10
17.10
2.20
60 tháng
(2019-10-17) 		1.20 120% 484,538,130 -4,000 -0.2
0.60
17.10
2.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2019
1
 234,000 1.10 1.10 0.90 0 0 0
09/07/2019
1.10
 347,000 1.10 1.10 0.90 0 0 0
08/07/2019
1.10
 139,300 1.10 1.10 1 0 0 0
05/07/2019
1.10
 448,200 1.10 1.20 1 0 0 0
04/07/2019
1.10
 407,800 1 1.10 0.90 0 0 0
03/07/2019
1
 585,100 0.90 1 0.80 0 0 0
02/07/2019
0.90
 74,200 0.90 0.90 0.80 0 0 0
01/07/2019
0.90
 167,600 0.90 1 0.80 0 0 0
28/06/2019
0.90
 119,900 0.90 0.90 0.80 0 0 0
27/06/2019
0.90
 60,900 0.80 0.90 0.80 0 0 0
26/06/2019
0.80
 469,800 0.80 0.90 0.70 0 0 0
25/06/2019
0.80
 46,400 0.80 0.90 0.80 0 0 0
24/06/2019
0.80
 23,100 0.90 0.90 0.80 0 0 0
21/06/2019
0.90
 200 0.90 0.90 0.90 0 0 0
20/06/2019
0.90
 10,600 0.90 0.90 0.80 0 0 0
19/06/2019
0.90
 10,300 0.80 0.90 0.70 0 0 0
18/06/2019
0.80
 40,800 0.80 0.90 0.70 0 0 0
17/06/2019
0.80
 202,400 0.80 0.90 0.70 0 0 0
14/06/2019
0.80
 60,300 0.80 0.90 0.70 0 0 0
13/06/2019
0.80
 40,100 0.80 0.90 0.70 0 0 0
12/06/2019
0.80
 36,400 0.80 0.90 0.80 0 0 0
11/06/2019
0.80
 119,400 0.80 0.80 0.70 0 0 0
10/06/2019
0.80
 48,300 0.70 0.80 0.70 0 0 0
07/06/2019
0.70
 59,800 0.80 0.80 0.70 0 0 0
06/06/2019
0.80
 80,900 0.80 0.80 0.70 0 0 0
05/06/2019
0.80
 37,700 0.90 0.90 0.70 0 0 0
04/06/2019
0.90
 15,600 0.80 0.90 0.80 0 0 0
03/06/2019
0.80
 202,900 0.80 0.90 0.70 0 0 0
31/05/2019
0.80
 58,800 0.80 0.90 0.70 0 0 0
30/05/2019
0.80
 76,500 0.80 0.80 0.70 0 0 0
29/05/2019
0.80
 6,900 0.80 0.90 0.70 0 0 0
28/05/2019
0.80
 140,300 0.80 0.90 0.70 0 0 0
27/05/2019
0.80
 21,000 0.80 0.80 0.70 0 0 0
24/05/2019
0.80
 56,700 0.80 0.90 0.70 0 0 0
23/05/2019
0.80
 171,100 0.80 0.90 0.80 0 0 0
22/05/2019
0.80
 13,200 0.90 0.90 0.80 0 0 0
21/05/2019
0.90
 4,200 0.90 0.90 0.80 0 0 0
20/05/2019
0.90
 39,200 0.80 0.90 0.80 0 0 0
17/05/2019
0.80
 5,100 0.90 0.90 0.80 0 0 0
16/05/2019
0.90
 12,000 0.90 0.90 0.80 0 0 0
15/05/2019
0.90
 5,900 0.90 0.90 0.90 0 0 0
14/05/2019
0.90
 5,400 0.80 0.90 0.80 0 0 0
13/05/2019
0.80
 37,700 0.90 0.90 0.80 0 0 0
10/05/2019
0.90
 35,500 0.90 0.90 0.80 0 0 0
09/05/2019
0.90
 120,400 0.90 1 0.80 0 0 0
08/05/2019
0.90
 50,100 1 1 0.90 0 0 0
07/05/2019
1
 15,100 1 1 0.90 0 0 0
06/05/2019
1
 26,700 1 1 0.90 0 0 0
03/05/2019
1
 900 0.90 1 0.90 0 0 0
02/05/2019
0.90
 11,400 1 1 0.90 0 0 0
26/04/2019
1
 1,900 1 1 0.90 0 0 0
25/04/2019
1
 76,100 1 1.10 1 0 0 0
24/04/2019
1
 129,100 1 1.10 1 0 0 0
23/04/2019
1
 225,200 1 1 0.90 0 0 0
22/04/2019
1
 57,400 1 1 0.90 0 0 0
19/04/2019
1
 72,200 1 1 0.90 0 0 0
18/04/2019
1
 0 1 1 1 0 0 0
17/04/2019
1
 32,000 1 1 0.90 0 0 0
16/04/2019
1
 89,500 1 1 0.90 0 0 0
12/04/2019
1
 149,800 1 1.10 1 0 0 0
11/04/2019
1
 244,200 1 1 1 0 0 0
10/04/2019
1
 6,700 1 1 0.90 0 0 0
09/04/2019
1
 238,000 0.90 1 0.90 0 0 0
08/04/2019
0.90
 88,400 1 1 0.90 0 0 0
05/04/2019
1
 61,000 1 1.10 0.90 0 0 0
04/04/2019
1
 37,300 1 1.10 0.90 0 0 0
03/04/2019
1
 36,303 1 1 0.90 0 0 0
02/04/2019
1
 7,890 1 1.10 1 0 0 0
01/04/2019
1
 64,510 1 1 0.90 0 0 0
29/03/2019
1
 25,599 1 1.10 1 0 0 0
28/03/2019
1
 39,400 1 1.10 0.90 0 0 0
27/03/2019
1
 87,670 0.90 1.10 0.90 0 0 0
26/03/2019
0.90
 312,230 1 1 0.90 0 0 0
25/03/2019
1
 157,100 1 1 0.90 0 0 0
22/03/2019
1
 172,100 1 1.10 0.90 0 0 0
21/03/2019
1
 763,100 1.10 1.20 1 0 0 0
20/03/2019
1.10
 596,400 1.20 1.20 1.10 0 0 0
19/03/2019
1.20
 1,763,802 1.10 1.20 1.20 0 0 0
18/03/2019
1.10
 462,860 1 1.10 1.10 0 0 0
15/03/2019
1
 179,200 0.90 1 0.90 0 0 0
14/03/2019
0.90
 260,500 0.90 0.90 0.80 0 0 0
13/03/2019
0.90
 119,960 0.80 0.90 0.80 0 0 0
12/03/2019
0.80
 183,200 0.90 0.90 0.80 0 0 0
11/03/2019
0.90
 467,000 0.90 1 0.80 0 0 0
08/03/2019
0.90
 318,000 0.90 1 0.80 0 0 0
07/03/2019
0.90
 448,300 0.80 0.90 0.80 0 0 0
06/03/2019
0.80
 261,800 0.80 0.90 0.70 0 0 0
05/03/2019
0.80
 310,630 0.70 0.80 0.80 0 0 0
04/03/2019
0.70
 11,100 0.70 0.80 0.70 0 0 0
01/03/2019
0.70
 42,500 0.70 0.70 0.60 0 0 0
28/02/2019
0.70
 59,100 0.70 0.80 0.70 0 0 0
27/02/2019
0.70
 31,800 0.70 0.80 0.70 0 0 0
26/02/2019
0.70
 54,700 0.70 0.80 0.60 0 0 0
25/02/2019
0.70
 74,700 0.70 0.80 0.60 0 0 0
22/02/2019
0.70
 127,900 0.70 0.70 0.60 0 0 0
21/02/2019
0.70
 6,400 0.70 0.70 0.60 0 0 0
20/02/2019
0.70
 7,300 0.70 0.70 0.60 0 0 0
19/02/2019
0.70
 13,100 0.70 0.70 0.60 0 0 0
18/02/2019
0.70
 10,900 0.70 0.70 0.70 0 0 0
15/02/2019
0.70
 64,200 0.70 0.80 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |