Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.10 | 0.68% | 908,100 | 0 | 0 |
14.70
15.50
14.90
|
2 tháng
(2024-07-22) |
1.71 | 12.96% | 2,981,800 | 0 | 0 |
12.53
15.50
14.90
|
3 tháng
(2024-06-21) |
1.87 | 14.39% | 4,703,500 | 0 | 0 |
12.53
15.50
14.90
|
6 tháng
(2024-03-25) |
5.75 | 62.83% | 8,249,700 | 0 | 0 |
9.15
15.50
14.90
|
12 tháng
(2023-09-25) |
5.75 | 62.83% | 10,528,000 | 0 | 0 |
8.24
15.50
14.90
|
24 tháng
(2022-09-30) |
8.22 | 123.18% | 21,144,699 | 0 | 0 |
6.31
15.50
14.90
|
36 tháng
(2021-10-05) |
8.47 | 131.56% | 24,877,446 | 0 | 0 |
6.15
15.50
14.90
|
60 tháng
(2019-10-16) |
12.17 | 445.57% | 25,679,483 | 0 | 0 |
1.67
15.50
14.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
09/07/2019 |
2.66
|
2,940 | 3.06 | 3.06 | 2.66 | 0 | 0 | 0 | |
08/07/2019 |
3.06
|
0 | 3.13 | 3.06 | 3.06 | 0 | 0 | 0 | |
05/07/2019 |
3.13
|
1,030 | 3.40 | 3.40 | 2.93 | 0 | 0 | 0 | |
04/07/2019 |
3.40
|
206 | 3.93 | 3.93 | 3.40 | 0 | 0 | 0 | |
03/07/2019 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 | |
02/07/2019: Quyền mua cổ phiếu: 133/105 Giá: 10 (Volume + 78.95%, Ratio=0.79) | |||||||||
02/07/2019 |
3.93
|
33 | 5.14 | 5.14 | 3.93 | 0 | 0 | 0 | |
01/07/2019 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 | |
28/06/2019 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 | |
27/06/2019 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 | |
26/06/2019 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 | |
25/06/2019 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 | |
24/06/2019 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 | |
21/06/2019 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 | |
20/06/2019 |
3.93
|
10 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 | |
19/06/2019 |
3.93
|
100 | 2.93 | 3.93 | 3.93 | 0 | 0 | 0 | |
18/06/2019 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 | |
17/06/2019 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 | |
14/06/2019 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 | |
13/06/2019 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 | |
12/06/2019 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 | |
11/06/2019 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 | |
10/06/2019 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 | |
07/06/2019 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 | |
06/06/2019 |
2.93
|
10 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 | |
05/06/2019 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 | |
04/06/2019 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 | |
03/06/2019 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 | |
31/05/2019 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 | |
30/05/2019 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 | |
29/05/2019 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 | |
28/05/2019 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 | |
27/05/2019 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 | |
24/05/2019 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 | |
23/05/2019 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 | |
22/05/2019 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 | |
21/05/2019 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 | |
20/05/2019 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 | |
17/05/2019 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 | |
16/05/2019 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 | |
15/05/2019 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 | |
14/05/2019 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 | |
13/05/2019 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 | |
10/05/2019 |
2.93
|
100 | 2.66 | 2.93 | 2.93 | 0 | 0 | 0 | |
09/05/2019 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 | |
08/05/2019 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 | |
07/05/2019 |
2.66
|
4,920 | 2.80 | 2.80 | 2.66 | 0 | 0 | 0 | |
06/05/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 | |
03/05/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 | |
02/05/2019 |
2.80
|
3,300 | 3.26 | 3.26 | 2.80 | 0 | 0 | 0 | |
26/04/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
25/04/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
24/04/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
23/04/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | |
22/04/2019 |
3.26
|
100 | 2.86 | 3.26 | 3.26 | 0 | 0 | 0 | |
19/04/2019 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 | |
18/04/2019 |
2.86
|
2,700 | 2.93 | 2.93 | 2.86 | 0 | 0 | 0 | |
17/04/2019 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 | |
16/04/2019 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 | |
12/04/2019 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 | |
11/04/2019 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 | |
10/04/2019 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 | |
09/04/2019 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 | |
08/04/2019 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 | |
05/04/2019 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 | |
04/04/2019 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 | |
03/04/2019 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 | |
02/04/2019 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 | |
01/04/2019 |
2.93
|
4,920 | 2.86 | 2.93 | 2.93 | 0 | 0 | 0 | |
29/03/2019 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 | |
28/03/2019 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 | |
27/03/2019 |
2.86
|
2,400 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 | |
26/03/2019 |
2.86
|
4,920 | 3.20 | 3.20 | 2.86 | 0 | 0 | 0 | |
25/03/2019 |
3.20
|
4,200 | 2.80 | 3.20 | 3.13 | 0 | 0 | 0 | |
22/03/2019 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 | |
21/03/2019 |
2.80
|
4,000 | 2.73 | 2.80 | 2.80 | 0 | 0 | 0 | |
20/03/2019 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 | |
19/03/2019 |
2.73
|
100 | 3.00 | 3.00 | 2.73 | 0 | 0 | 0 | |
18/03/2019 |
3.00
|
0 | 2.80 | 3.00 | 3.00 | 0 | 0 | 0 | |
15/03/2019 |
2.80
|
200 | 2.93 | 3.13 | 2.80 | 0 | 0 | 0 | |
14/03/2019 |
2.93
|
0 | 3.00 | 2.93 | 2.93 | 0 | 0 | 0 | |
13/03/2019 |
3.00
|
3,300 | 2.66 | 3.00 | 2.93 | 0 | 0 | 0 | |
12/03/2019 |
2.66
|
200 | 2.73 | 3.13 | 2.66 | 0 | 0 | 0 | |
11/03/2019 |
2.73
|
0 | 2.66 | 2.73 | 2.73 | 0 | 0 | 0 | |
08/03/2019 |
2.66
|
7,000 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 | |
07/03/2019 |
2.80
|
1,802 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 | |
06/03/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 | |
05/03/2019 |
2.80
|
100 | 3.26 | 3.26 | 2.80 | 0 | 0 | 0 | |
04/03/2019 |
3.26
|
900 | 2.86 | 3.26 | 3.06 | 0 | 0 | 0 | |
01/03/2019 |
2.86
|
1,002 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 | |
28/02/2019 |
2.86
|
0 | 3.00 | 2.86 | 2.86 | 0 | 0 | 0 | |
27/02/2019 |
3.00
|
303 | 2.80 | 3.00 | 2.66 | 0 | 0 | 0 | |
26/02/2019 |
2.80
|
339 | 2.80 | 3.06 | 2.80 | 0 | 0 | 0 | |
25/02/2019 |
2.80
|
3 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 | |
22/02/2019 |
2.80
|
103 | 2.66 | 2.80 | 2.80 | 0 | 0 | 0 | |
21/02/2019 |
2.66
|
100 | 2.73 | 2.73 | 2.66 | 0 | 0 | 0 | |
20/02/2019 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 | |
19/02/2019 |
2.73
|
100 | 2.93 | 2.93 | 2.73 | 0 | 0 | 0 | |
18/02/2019 |
2.93
|
10,300 | 3.00 | 3.00 | 2.66 | 0 | 0 | 0 | |
15/02/2019 |
3.00
|
300 | 2.66 | 3.00 | 2.86 | 0 | 0 | 0 | |
14/02/2019 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |