CTCP Xây lắp Điện I (pc1)

15.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-2 -9.88% 31,966,300 -912,716 0
18.25
21.20
18.35
2 tháng
(2026-08-17) 		-2.15 -10.54% 55,927,200 -912,716 0
18.25
21.20
18.35
3 tháng
(2026-07-16) 		-4 -17.98% 99,613,800 -912,716 0
18.25
22.25
18.35
6 tháng
(2026-04-17) 		-8.40 -31.52% 532,297,900 -912,716 0
17.65
26.65
18.35
12 tháng
(2025-10-20) 		-0.62 -3.28% 1,237,988,500 -912,716 0
17.65
31.35
18.35
24 tháng
(2024-10-24) 		-2.01 -9.94% 1,943,267,500 -912,716 0
16.04
31.35
18.35
36 tháng
(2023-10-30) 		1.55 9.28% 2,936,678,800 -912,716 0
15.58
31.35
18.35
60 tháng
(2021-11-09) 		-3.02 -14.20% 4,012,948,600 -912,716 0
8.32
31.35
18.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2021
14.44
 6,620,600 13.77 14.87 13.77 0 0 0
11/08/2021
13.91
 1,541,700 14.08 14.22 13.91 0 0 0
10/08/2021
14.08
 3,118,300 14.25 14.44 13.82 0 0 0
09/08/2021
13.79
 3,666,800 12.89 13.79 12.89 0 0 0
06/08/2021
12.91
 1,061,800 13.01 13.10 12.91 0 0 0
05/08/2021
13.01
 1,093,200 12.77 13.01 12.63 0 0 0
04/08/2021
12.77
 812,700 12.67 13.10 12.53 0 0 0
03/08/2021
12.53
 773,300 12.63 12.65 12.46 0 0 0
02/08/2021
12.67
 502,400 12.77 12.79 12.48 0 0 0
30/07/2021
12.79
 609,100 12.86 12.91 12.48 0 0 0
29/07/2021
12.82
 535,400 12.48 12.86 12.34 0 0 0
28/07/2021
12.46
 444,600 12.51 12.51 12.29 0 0 0
27/07/2021
12.51
 1,202,000 12.10 12.58 12.10 0 0 0
26/07/2021
12.01
 267,400 11.63 12.03 11.63 0 0 0
23/07/2021
11.86
 209,500 12.05 12.15 11.86 0 0 0
22/07/2021
12.05
 548,500 11.79 12.20 11.58 0 0 0
21/07/2021
11.77
 138,900 11.82 11.91 11.67 0 0 0
20/07/2021
11.77
 141,400 11.53 11.77 11.48 0 0 0
19/07/2021
11.53
 336,900 11.67 11.91 11.44 0 0 0
16/07/2021
11.91
 512,900 12.44 12.51 11.91 0 0 0
15/07/2021
12.39
 909,900 11.58 12.39 11.58 0 0 0
14/07/2021
11.70
 253,700 11.70 11.91 11.34 0 0 0
13/07/2021
11.70
 649,400 11.58 11.72 11.39 0 0 0
12/07/2021
11.39
 643,000 12.15 12.17 11.36 0 0 0
09/07/2021
12.20
 1,130,300 11.91 12.25 11.91 0 0 0
08/07/2021
12.20
 216,700 12.39 12.53 12.17 0 0 0
07/07/2021
12.39
 553,600 12.39 12.79 12.05 0 0 0
06/07/2021
12.53
 939,700 12.77 13.27 12.44 0 0 0
05/07/2021
12.82
 602,000 12.63 13.10 12.51 0 0 0
02/07/2021
12.63
 368,800 12.60 12.63 12.53 0 0 0
01/07/2021
12.60
 282,300 12.53 12.72 12.48 0 0 0
30/06/2021
12.63
 344,100 12.72 12.79 12.58 0 0 0
29/06/2021
12.79
 426,500 12.86 13.10 12.72 0 0 0
28/06/2021
12.77
 719,900 12.67 12.86 12.51 0 0 0
25/06/2021
12.67
 433,800 12.65 12.82 12.46 0 0 0
24/06/2021
12.72
 459,300 12.86 13.01 12.63 0 0 0
23/06/2021
13.01
 877,300 13.39 13.46 12.94 0 0 0
22/06/2021
13.51
 482,100 13.58 13.67 13.46 0 0 0
21/06/2021
13.53
 891,000 13.29 13.75 13.20 0 0 0
18/06/2021
13.48
 971,100 13.58 13.77 13.44 0 0 0
17/06/2021
13.44
 487,400 13.34 13.48 13.15 0 0 0
16/06/2021
13.53
 1,872,600 12.79 13.58 12.79 0 0 0
15/06/2021
12.79
 391,100 12.65 12.89 12.55 0 0 0
14/06/2021
12.75
 201,100 12.86 13.08 12.65 0 0 0
11/06/2021
12.89
 384,100 13.03 13.34 12.82 0 0 0
10/06/2021
13.03
 1,378,800 12.20 13.03 12.15 0 0 0
09/06/2021
12.20
 482,100 12.05 12.29 11.82 0 0 0
08/06/2021
12.05
 456,700 12.58 12.86 12.03 0 0 0
07/06/2021
12.77
 234,600 12.91 12.98 12.67 0 0 0
04/06/2021
12.84
 577,400 12.94 13.08 12.79 0 0 0
03/06/2021
13.03
 616,700 12.91 13.10 12.86 0 0 0
02/06/2021
13.01
 551,500 13.06 13.06 12.91 0 0 0
01/06/2021
13.08
 466,200 13.56 13.58 13.08 0 0 0
31/05/2021
13.15
 922,800 12.53 13.29 12.53 0 0 0
28/05/2021
12.53
 804,500 12.27 12.53 12.13 0 0 0
27/05/2021
12.08
 347,600 12.05 12.27 11.96 0 0 0
26/05/2021
12.17
 471,300 12.05 12.27 11.91 0 0 0
25/05/2021
12.08
 684,600 11.91 12.15 11.91 0 0 0
24/05/2021
12.05
 259,700 12.15 12.29 11.82 0 0 0
21/05/2021
12.01
 744,200 11.48 12.39 11.44 0 0 0
20/05/2021
11.65
 596,500 11.72 11.72 11.34 0 0 0
19/05/2021
11.77
 319,700 11.72 11.91 11.72 0 0 0
18/05/2021
11.91
 278,300 11.84 11.96 11.74 0 0 0
17/05/2021
11.94
 252,600 11.91 12.08 11.89 0 0 0
14/05/2021
11.91
 184,200 11.91 12.05 11.91 0 0 0
13/05/2021
11.91
 597,500 12.05 12.29 11.91 0 0 0
12/05/2021
12.10
 519,100 12.25 12.25 11.82 0 0 0
11/05/2021
12.01
 545,400 12.01 12.29 11.86 0 0 0
10/05/2021
12.01
 382,600 11.96 12.39 11.91 0 0 0
07/05/2021
12.46
 596,700 12.48 12.48 11.96 0 0 0
06/05/2021
12.48
 590,600 12.46 12.67 12.39 0 0 0
05/05/2021
12.46
 982,700 12.15 12.58 12.15 0 0 0
04/05/2021
12.15
 345,200 11.72 12.39 11.72 0 0 0
29/04/2021
12.39
 501,000 12.75 12.75 12.15 0 0 0
28/04/2021
12.48
 479,400 12.29 12.65 12.03 0 0 0
27/04/2021
12.03
 307,900 11.44 12.15 11.44 0 0 0
26/04/2021
12.05
 583,500 12.01 12.25 11.86 0 0 0
23/04/2021
12.01
 600,300 11.48 12.10 11.48 0 0 0
22/04/2021
11.70
 617,000 12.13 12.20 11.67 0 0 0
20/04/2021
12.29
 485,300 12.63 12.63 12.15 0 0 0
19/04/2021
12.34
 610,000 12.10 12.39 12.10 0 0 0
16/04/2021
12.10
 1,210,000 12.41 12.41 11.91 0 0 0
15/04/2021
12.41
 1,181,300 12.77 12.77 12.34 0 0 0
14/04/2021
12.77
 1,421,200 12.86 12.86 12.63 0 0 0
13/04/2021
12.96
 701,800 13.29 13.34 12.91 0 0 0
12/04/2021
13.29
 796,900 13.08 13.53 12.98 0 0 0
09/04/2021
13.08
 388,300 13.10 13.29 13.03 0 0 0
08/04/2021
13.15
 389,100 13.25 13.25 13.01 0 0 0
07/04/2021
13.25
 877,100 13.22 13.44 12.98 0 0 0
06/04/2021
13.15
 680,000 13.44 13.44 13.13 0 0 0
05/04/2021
13.34
 505,500 13.34 13.51 13.20 0 0 0
02/04/2021
13.29
 625,000 13.86 13.86 13.29 0 0 0
01/04/2021
13.63
 359,800 13.44 13.86 13.36 0 0 0
31/03/2021
13.34
 324,600 13.44 13.44 13.25 0 0 0
30/03/2021
13.44
 432,800 13.60 13.60 13.25 0 0 0
29/03/2021
13.48
 434,000 13.20 13.51 13.20 0 0 0
26/03/2021
13.17
 1,204,100 13.01 13.20 12.48 0 0 0
25/03/2021
13.20
 1,272,900 13.58 13.67 13.10 0 0 0
24/03/2021
13.56
 1,070,700 13.70 14.06 13.32 0 0 0
23/03/2021
13.91
 1,049,800 14.15 14.39 13.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc