Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.50 | 5.26% | 18,700 | 0 | 0 |
8.10
10.80
10
|
2 tháng
(2024-07-22) |
1 | 11.11% | 20,100 | 0 | 0 |
8.10
10.80
10
|
3 tháng
(2024-06-21) |
1.20 | 13.64% | 28,700 | 0 | 0 |
7.70
10.80
10
|
6 tháng
(2024-03-25) |
2.60 | 35.14% | 61,100 | 0 | 0.0 |
7.40
10.80
10
|
12 tháng
(2023-09-25) |
3 | 42.86% | 83,900 | 0 | 0.0 |
7
10.80
10
|
24 tháng
(2022-09-30) |
0.34 | 3.54% | 123,700 | 0 | 0.0 |
6.72
10.80
10
|
36 tháng
(2021-10-05) |
1.51 | 17.80% | 240,100 | 0 | 0.0 |
6.72
12.82
10
|
60 tháng
(2019-10-16) |
-0.79 | -7.30% | 321,176 | 0 | 0.0 |
4.35
22.37
10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
10/07/2019 |
16.22
|
100 | 16.22 | 16.22 | 16.22 | 0 | 0 | 0 | |
09/07/2019 |
19.02
|
0 | 19.02 | 19.02 | 19.02 | 0 | 0 | 0 | |
08/07/2019 |
19.02
|
0 | 19.02 | 19.02 | 19.02 | 0 | 0 | 0 | |
05/07/2019 |
19.02
|
0 | 19.02 | 19.02 | 19.02 | 0 | 0 | 0 | |
04/07/2019 |
19.02
|
0 | 19.02 | 19.02 | 19.02 | 0 | 0 | 0 | |
03/07/2019 |
19.02
|
0 | 19.02 | 19.02 | 19.02 | 0 | 0 | 0 | |
02/07/2019 |
19.02
|
0 | 19.02 | 19.02 | 19.02 | 0 | 0 | 0 | |
01/07/2019 |
19.02
|
0 | 19.02 | 19.02 | 19.02 | 0 | 0 | 0 | |
28/06/2019 |
19.02
|
0 | 19.02 | 19.02 | 19.02 | 0 | 0 | 0 | |
27/06/2019: Cổ tức tiền mặt tỉ lệ: 4.83% | |||||||||
27/06/2019 |
19.02
|
0 | 19.02 | 19.02 | 19.02 | 0 | 0 | 0 | |
26/06/2019 |
19.03
|
0 | 19.03 | 19.03 | 19.03 | 0 | 0 | 0 | |
25/06/2019 |
19.03
|
0 | 19.03 | 19.03 | 19.03 | 0 | 0 | 0 | |
24/06/2019 |
19.03
|
0 | 19.03 | 19.03 | 19.03 | 0 | 0 | 0 | |
21/06/2019 |
19.03
|
0 | 19.03 | 19.03 | 19.03 | 0 | 0 | 0 | |
20/06/2019 |
19.03
|
0 | 19.03 | 19.03 | 19.03 | 0 | 0 | 0 | |
19/06/2019 |
19.03
|
0 | 19.03 | 19.03 | 19.03 | 0 | 0 | 0 | |
18/06/2019 |
19.03
|
0 | 19.03 | 19.03 | 19.03 | 0 | 0 | 0 | |
17/06/2019 |
19.03
|
0 | 19.03 | 19.03 | 19.03 | 0 | 0 | 0 | |
14/06/2019 |
19.03
|
100 | 19.03 | 19.03 | 19.03 | 0 | 0 | 0 | |
13/06/2019 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 | |
12/06/2019 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 | |
11/06/2019 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 | |
10/06/2019 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 | |
07/06/2019 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 | |
06/06/2019 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 | |
05/06/2019 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 | |
04/06/2019 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 | |
03/06/2019 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 | |
31/05/2019 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 | |
30/05/2019 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 | |
29/05/2019 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 | |
28/05/2019 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 | |
27/05/2019 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 | |
24/05/2019 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 | |
23/05/2019 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 | |
22/05/2019 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 | |
21/05/2019 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 | |
20/05/2019 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 | |
17/05/2019 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 | |
16/05/2019 |
16.76
|
100 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 | |
15/05/2019 |
14.65
|
100 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 | |
14/05/2019 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 | |
13/05/2019 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 | |
10/05/2019 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 | |
09/05/2019 |
12.84
|
5,000 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 | |
08/05/2019 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 | |
07/05/2019 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 | |
06/05/2019 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 | |
03/05/2019 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 | |
02/05/2019 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 | |
26/04/2019 |
15.04
|
100 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 | |
25/04/2019 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 | |
24/04/2019 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 | |
23/04/2019 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 | |
22/04/2019 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 | |
19/04/2019 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 | |
18/04/2019 |
13.16
|
100 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 | |
17/04/2019 |
15.43
|
0 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 | |
16/04/2019 |
15.43
|
0 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 | |
12/04/2019 |
15.43
|
0 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 | |
11/04/2019 |
15.43
|
0 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 | |
10/04/2019 |
15.43
|
0 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 | |
09/04/2019 |
15.43
|
0 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 | |
08/04/2019 |
15.43
|
100 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 | |
05/04/2019 |
13.55
|
200 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 | |
04/04/2019 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 | |
03/04/2019 |
15.90
|
300 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 | |
02/04/2019 |
13.94
|
0 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 | |
01/04/2019 |
13.94
|
100 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 | |
29/03/2019 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 | |
28/03/2019 |
14.80
|
300 | 19.58 | 19.58 | 14.80 | 0 | 0 | 0 | |
27/03/2019 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 | |
26/03/2019 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 | |
25/03/2019 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 | |
22/03/2019 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 | |
21/03/2019 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 | |
20/03/2019 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 | |
19/03/2019 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 | |
18/03/2019 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 | |
15/03/2019 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 | |
14/03/2019 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 | |
13/03/2019 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 | |
12/03/2019 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 | |
11/03/2019 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 | |
08/03/2019 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 | |
07/03/2019 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 | |
06/03/2019 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 | |
05/03/2019 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 | |
04/03/2019 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 | |
01/03/2019 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 | |
28/02/2019 |
17.39
|
100 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 | |
27/02/2019 |
14.49
|
300 | 16.53 | 16.53 | 14.49 | 0 | 0 | 0 | |
26/02/2019 |
14.49
|
1,000 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 | |
25/02/2019 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 | |
22/02/2019 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 | |
21/02/2019 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 | |
20/02/2019 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 | |
19/02/2019 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 | |
18/02/2019 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 | |
15/02/2019 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |