CTCP Dược phẩm Trung Ương 1- Pharbaco (pbc)

7
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-30)
0.30 4.41% 666,500 0 0
6.80
7.40
7
2 tháng
(2025-05-29)
0.10 1.43% 1,199,900 0 0
6.70
7.40
7
3 tháng
(2025-04-29)
-0.10 -1.39% 1,416,700 0 0
6.70
7.40
7
6 tháng
(2025-02-03)
0.30 4.41% 3,663,870 0 0
6.30
8.30
7
12 tháng
(2024-08-02)
-0.70 -8.97% 6,886,169 0 0
6.30
8.30
7
24 tháng
(2023-08-08)
-5.60 -44.09% 29,655,891 0 0
6.30
13.10
7
36 tháng
(2022-08-15)
-6.74 -48.69% 56,331,776 0 0
6.30
16.18
7
60 tháng
(2020-08-24)
-7.34 -50.82% 71,811,443 1,300 0.0
6.30
24.34
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/05/2020
14.25
0 14.25 14.25 14.25 0 0 0
13/05/2020
14.25
0 14.25 14.25 14.25 0 0 0
12/05/2020
14.25
0 14.25 14.25 14.25 0 0 0
11/05/2020
14.25
0 14.25 14.25 14.25 0 0 0
08/05/2020
14.25
0 14.25 14.25 14.25 0 0 0
07/05/2020
14.25
0 14.34 14.25 14.34 0 0 0
06/05/2020
14.34
2,800 12.77 14.34 13.88 0 0 0
05/05/2020
12.77
100 14.99 14.99 12.77 0 0 0
04/05/2020
14.99
0 14.99 14.99 14.99 0 0 0
29/04/2020
14.99
100 17.58 17.58 14.99 0 0 0
28/04/2020
17.58
0 17.58 17.58 17.58 0 0 0
27/04/2020
17.58
0 17.58 17.58 17.58 0 0 0
24/04/2020
17.58
0 17.58 17.58 17.58 0 0 0
23/04/2020
17.58
0 17.58 17.58 17.58 0 0 0
22/04/2020
17.58
0 17.58 17.58 17.58 0 0 0
21/04/2020
17.58
0 17.58 17.58 17.58 0 0 0
20/04/2020
17.58
0 17.58 17.58 17.58 0 0 0
17/04/2020
17.58
0 17.58 17.58 17.58 0 0 0
16/04/2020
17.58
0 17.58 17.58 17.58 0 0 0
15/04/2020
17.58
0 17.58 17.58 17.58 0 0 0
14/04/2020
17.58
0 17.58 17.58 17.58 0 0 0
13/04/2020
17.58
600 15.36 17.58 17.58 0 0 0
10/04/2020
15.36
400 13.51 15.36 15.36 0 0 0
09/04/2020
13.51
0 13.51 13.51 13.51 0 0 0
08/04/2020
13.51
0 13.51 13.51 13.51 0 0 0
07/04/2020
13.51
0 13.51 13.51 13.51 0 0 0
06/04/2020
13.51
0 17.58 13.51 13.51 0 0 0
03/04/2020
17.58
1,100 15.36 17.58 13.14 0 0 0
01/04/2020
15.36
0 15.36 15.36 15.36 0 0 0
31/03/2020
15.36
1,100 18.05 18.05 15.36 0 0 0
30/03/2020
18.05
0 18.05 18.05 18.05 0 0 0
27/03/2020
18.05
0 18.05 18.05 18.05 0 0 0
26/03/2020
18.05
1,000 18.05 18.05 18.05 0 0 0
25/03/2020
18.05
500 16.57 18.05 18.05 0 0 0
24/03/2020
16.57
0 16.57 16.57 16.57 0 0 0
23/03/2020
16.57
1,500 14.44 16.57 16.57 0 0 0
20/03/2020
14.44
600 14.44 14.44 14.44 0 0 0
19/03/2020
14.44
0 14.44 14.44 14.44 0 0 0
18/03/2020
14.44
2,202 12.59 14.44 14.44 0 0 0
17/03/2020
12.59
1,500 14.81 14.81 12.59 0 0 0
16/03/2020
14.81
0 16.57 14.81 14.81 0 0 0
13/03/2020
16.57
400 16.66 16.66 14.16 0 0 0
12/03/2020
16.66
300 19.44 19.44 16.66 0 0 0
11/03/2020
19.44
100 17.58 19.44 19.44 0 0 0
10/03/2020
17.58
900 18.51 18.51 16.66 0 0 0
09/03/2020
18.51
100 20.18 20.18 18.51 0 0 0
06/03/2020
20.18
100 20.18 20.18 20.18 0 0 0
05/03/2020
20.18
0 20.18 20.18 20.18 0 0 0
04/03/2020
20.18
0 20.18 20.18 20.18 0 0 0
03/03/2020
20.18
0 20.18 20.18 20.18 0 0 0
02/03/2020
20.18
2,000 23.51 23.51 20.18 0 0 0
28/02/2020
23.51
0 23.51 23.51 23.51 0 0 0
27/02/2020
23.51
0 23.51 23.51 23.51 0 0 0
26/02/2020
23.51
0 23.51 23.51 23.51 0 0 0
25/02/2020
23.51
0 23.51 23.51 23.51 0 0 0
24/02/2020
23.51
0 23.51 23.51 23.51 0 0 0
21/02/2020
23.51
3,000 23.51 23.51 23.51 0 0 0
20/02/2020
23.51
0 23.51 23.51 23.51 0 0 0
19/02/2020
23.51
0 23.51 23.51 23.51 0 0 0
18/02/2020
23.51
20 23.51 23.51 23.51 0 0 0
17/02/2020
23.51
0 23.51 23.51 23.51 0 0 0
14/02/2020
23.51
103 20.45 23.51 23.51 0 0 0
13/02/2020
20.45
100 23.88 23.88 20.45 0 0 0
12/02/2020
23.88
5 23.88 23.88 23.88 0 0 0
11/02/2020
23.88
300 20.82 23.88 23.88 0 0 0
10/02/2020
20.82
500 18.14 20.82 20.82 0 0 0
07/02/2020
18.14
100 20.73 20.73 18.14 0 0 0
06/02/2020
20.73
0 20.73 20.73 20.73 0 0 0
05/02/2020
20.73
8,794 18.05 20.73 20.73 0 0 0
04/02/2020
18.05
0 18.05 18.05 18.05 0 0 0
03/02/2020
18.05
0 18.05 18.05 18.05 0 0 0
31/01/2020
18.05
0 18.05 18.05 18.05 0 0 0
30/01/2020
18.05
200 21.19 21.19 18.05 0 0 0
22/01/2020
21.19
0 21.10 21.19 21.19 0 0 0
21/01/2020
21.10
3,000 21.10 21.29 21.10 0 0 0
20/01/2020
21.10
0 21.10 21.10 21.10 0 0 0
17/01/2020
21.10
100 21.10 21.10 21.10 0 0 0
16/01/2020
21.10
1,000 21.10 21.10 21.10 0 0 0
15/01/2020
21.10
506 18.42 21.10 21.10 0 0 0
14/01/2020
18.42
100 21.56 21.56 18.42 0 0 0
13/01/2020
21.56
1,000 21.56 21.56 21.56 0 0 0
10/01/2020
21.56
0 21.56 21.56 21.56 0 0 0
09/01/2020
21.56
0 21.56 21.56 21.56 0 0 0
08/01/2020
21.56
0 21.56 21.56 21.56 0 0 0
07/01/2020
21.56
1,000 18.79 21.56 21.56 0 0 0
06/01/2020
18.79
0 18.79 18.79 18.79 0 0 0
03/01/2020
18.79
0 18.79 18.79 18.79 0 0 0
02/01/2020
18.79
0 18.79 18.79 18.79 0 0 0
31/12/2019
18.79
0 18.88 18.79 18.79 0 0 0
30/12/2019
18.88
200 16.94 18.88 18.69 0 0 0
27/12/2019
16.94
400 16.66 19.16 16.94 0 0 0
26/12/2019
16.66
1 16.66 16.66 16.66 0 0 0
25/12/2019
16.66
1,710 17.77 17.77 16.66 0 0 0
24/12/2019
17.77
111 15.46 17.77 17.77 0 0 0
23/12/2019
15.46
300 13.51 15.46 15.46 0 0 0
20/12/2019
13.51
0 13.51 13.51 13.51 0 0 0
19/12/2019
13.51
100 13.42 13.51 13.51 0 0 0
18/12/2019
13.42
2,710 14.16 16.20 12.96 0 0 0
17/12/2019
14.16
1,000 16.38 16.38 14.16 0 0 0
16/12/2019
16.38
0 16.38 16.38 16.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |