CTCP Dược phẩm Trung Ương 1- Pharbaco (pbc)

5.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		0.10 1.92% 166,200 0 0
5.10
5.40
5.40
2 tháng
(2026-08-17) 		0.10 1.92% 249,800 0 0
5.10
5.40
5.40
3 tháng
(2026-07-16) 		0 0% 501,500 0 0
5.10
5.70
5.40
6 tháng
(2026-04-17) 		-0.50 -8.62% 1,292,900 0 0
5.10
6.20
5.40
12 tháng
(2025-10-20) 		-0.50 -8.62% 8,914,400 0 0
5.10
6.80
5.40
24 tháng
(2024-10-24) 		-1.20 -18.52% 16,952,664 0 0
5.05
8.06
5.40
36 tháng
(2023-10-30) 		-4.80 -47.51% 33,070,591 0 0
5.05
13.20
5.40
60 tháng
(2021-11-09) 		-12.85 -70.80% 79,219,840 0 0
5.05
19.33
5.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/08/2021
15.34
 16,800 15.52 15.88 15.25 0 0 0
12/08/2021
15.61
 9,900 15.61 15.79 15.52 0 0 0
11/08/2021
15.52
 11,400 15.88 15.88 15.25 0 0 0
10/08/2021
15.52
 3,200 16.16 16.16 14.70 0 0 0
09/08/2021
15.43
 22,511 14.61 15.79 14.61 0 0 0
06/08/2021
14.89
 2,800 14.98 14.98 14.52 0 0 0
05/08/2021
14.98
 2,800 14.70 15.43 14.70 0 0 0
04/08/2021
14.70
 500 14.52 15.34 14.52 0 0 0
03/08/2021
14.70
 10,301 15.34 15.43 14.61 0 0 0
02/08/2021
15.16
 16,800 14.70 16.34 14.52 0 0 0
30/07/2021
14.70
 5,000 14.43 14.89 14.43 0 0 0
29/07/2021
14.16
 5,211 14.07 15.07 14.07 0 0 0
28/07/2021
14.98
 10,900 15.07 15.25 14.98 0 0 0
27/07/2021
14.98
 7,300 14.89 14.98 14.52 0 0 0
26/07/2021
14.98
 36,900 15.07 15.52 13.89 0 0 0
23/07/2021
15.52
 22,000 14.34 15.61 13.25 0 0 0
22/07/2021
15.34
 12,480 15.88 15.88 14.34 0 0 0
21/07/2021
15.61
 7,000 16.88 16.88 15.61 0 0 0
20/07/2021
16.70
 26,500 15.25 17.16 15.25 0 0 0
19/07/2021
15.61
 50,474 13.62 15.61 13.62 0 0 0
16/07/2021
13.62
 3,700 13.52 13.62 13.52 0 0 0
15/07/2021
13.62
 2,200 13.62 13.62 13.43 0 0 0
14/07/2021
13.62
 1,700 13.62 13.62 13.62 0 0 0
13/07/2021
13.98
 10,991 13.43 13.98 12.71 0 0 0
12/07/2021
13.34
 35,200 13.34 13.43 10.89 0 0 0
09/07/2021
14.07
 44,600 12.62 14.34 11.07 0 0 0
08/07/2021
14.80
 62,800 14.89 14.89 11.07 0 0 0
07/07/2021
15.79
 6,200 13.71 15.88 12.25 0 0 0
06/07/2021
13.62
 55,900 15.25 18.15 13.62 0 0 0
05/07/2021
15.25
 15,300 17.61 19.15 15.25 0 0 0
02/07/2021
19.24
 616 16.70 19.52 16.70 0 0 0
01/07/2021
20.79
 1,200 19.06 20.79 19.06 0 0 0
30/06/2021
21.69
 37,700 22.78 22.78 19.06 0 0 0
29/06/2021
19.88
 33,900 19.88 19.88 19.88 0 0 0
28/06/2021
17.43
 25,400 17.25 17.43 15.88 0 0 0
25/06/2021
15.16
 8,300 15.07 15.16 15.07 0 0 0
24/06/2021
13.25
 100 13.25 13.25 13.25 0 0 0
23/06/2021
15.16
 500 15.16 15.16 15.16 0 0 0
22/06/2021
14.34
 1,100 14.34 14.34 14.34 0 0 0
21/06/2021
14.34
 1,600 15.07 15.07 14.07 0 0 0
18/06/2021
15.07
 1,900 15.43 15.43 14.98 0 0 0
17/06/2021
13.80
 3,760 15.43 15.43 13.71 0 0 0
16/06/2021
15.52
 2,700 15.61 15.61 15.43 0 0 0
15/06/2021
13.62
 1,000 13.62 13.62 13.62 0 0 0
14/06/2021
13.89
 6,700 13.71 15.98 13.71 0 0 0
11/06/2021
15.98
 6,600 17.34 17.34 15.98 0 0 0
10/06/2021
17.52
 26,175 20.51 20.51 17.52 0 0 0
09/06/2021
17.88
 18,000 17.88 17.88 17.70 0 0 0
08/06/2021
15.88
 16,100 14.98 15.88 14.98 0 0 0
07/06/2021
14.16
 5,800 13.62 14.52 13.62 0 0 0
04/06/2021
13.43
 6,800 13.43 13.52 13.43 0 0 0
03/06/2021
13.16
 6,600 13.34 13.34 13.16 0 0 0
02/06/2021
12.25
 900 12.34 12.34 12.25 0 0 0
01/06/2021
12.71
 2,200 13.52 13.52 12.71 0 0 0
31/05/2021
12.71
 2,600 12.71 12.71 12.71 0 0 0
28/05/2021
13.34
 0 13.34 13.34 13.34 0 0 0
27/05/2021
12.71
 1,600 13.34 13.34 12.71 0 0 0
26/05/2021
13.34
 0 13.34 13.34 13.34 0 0 0
25/05/2021
13.34
 0 13.34 13.34 13.34 0 0 0
24/05/2021
13.34
 0 13.34 13.34 13.34 0 0 0
21/05/2021
13.16
 2,500 12.71 13.62 12.71 0 0 0
20/05/2021
12.89
 0 12.89 12.89 12.89 0 0 0
19/05/2021
12.98
 1,700 12.71 12.98 11.62 0 0 0
18/05/2021
13.43
 9,200 14.07 14.07 13.34 0 0 0
17/05/2021
13.62
 2,600 13.07 13.62 13.07 0 0 0
14/05/2021
12.89
 0 12.89 12.89 12.89 0 0 0
13/05/2021
12.89
 0 12.89 12.89 12.89 0 0 0
12/05/2021
12.71
 600 12.80 13.25 12.71 0 0 0
11/05/2021
12.89
 3,200 12.71 12.89 12.71 0 0 0
10/05/2021
12.07
 100 13.62 13.62 12.07 0 0 0
07/05/2021
13.62
 100 13.62 13.62 13.62 0 0 0
06/05/2021
13.43
 2,100 13.52 13.62 13.43 0 0 0
05/05/2021
13.62
 0 13.62 13.62 13.62 0 0 0
04/05/2021
13.62
 100 13.62 13.62 13.62 0 0 0
29/04/2021
13.98
 1,300 14.07 14.07 13.98 0 0 0
28/04/2021
12.34
 0 12.34 12.34 12.34 0 0 0
27/04/2021
12.25
 1,000 12.34 12.34 12.25 0 0 0
26/04/2021
14.07
 0 14.07 14.07 14.07 0 0 0
23/04/2021
14.07
 0 14.07 14.07 14.07 0 0 0
22/04/2021
14.07
 1,000 14.07 14.07 14.07 0 0 0
20/04/2021
14.07
 0 14.07 14.07 14.07 0 0 0
19/04/2021
14.07
 6,000 14.07 14.07 13.98 0 0 0
16/04/2021
13.16
 1,700 13.80 13.80 12.80 0 0 0
15/04/2021
14.70
 0 14.70 14.70 14.70 0 0 0
14/04/2021
14.07
 200 15.34 15.34 14.07 0 0 0
13/04/2021
12.34
 2,400 13.62 13.62 12.34 0 0 0
12/04/2021
13.62
 100 13.62 13.62 13.62 0 0 0
09/04/2021
12.44
 400 13.34 14.52 12.34 0 0 0
08/04/2021
13.34
 400 13.34 13.34 13.25 0 0 0
07/04/2021
12.07
 0 12.07 12.07 12.07 0 0 0
06/04/2021
12.07
 200 12.07 12.07 12.07 0 0 0
05/04/2021
12.71
 100 12.71 12.71 12.71 0 0 0
02/04/2021
12.71
 2,600 12.71 12.71 12.71 0 0 0
01/04/2021
12.71
 700 12.71 12.71 12.71 0 0 0
31/03/2021
12.34
 400 12.34 12.34 12.34 0 0 0
30/03/2021
13.71
 0 13.71 13.71 13.71 0 0 0
29/03/2021
13.71
 200 13.71 13.71 13.71 0 0 0
26/03/2021
12.34
 0 12.34 12.34 12.34 0 0 0
25/03/2021
12.34
 0 12.34 12.34 12.34 0 0 0
24/03/2021
12.34
 0 12.34 12.34 12.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc