CTCP Tập đoàn Pan (pan)

16.75
0.05
(0.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-0.10 -0.55% 11,616,000 -2,275,820 0
16.70
19
16.70
2 tháng
(2026-08-17) 		-1.80 -9% 19,241,300 -2,275,820 0
16.70
20.05
16.70
3 tháng
(2026-07-16) 		-3.05 -14.35% 28,910,600 -2,275,820 0
16.70
21.30
16.70
6 tháng
(2026-04-17) 		-8.47 -31.75% 77,226,800 -2,275,820 0
16.70
27.96
16.70
12 tháng
(2025-10-20) 		-6.51 -26.34% 204,020,100 -2,275,820 0
16.70
28.75
16.70
24 tháng
(2024-10-24) 		-1.10 -5.69% 567,198,500 -2,275,820 0
16.70
29.46
16.70
36 tháng
(2023-10-30) 		3.85 26.79% 937,390,000 -2,275,820 0
14.07
29.46
16.70
60 tháng
(2021-11-09) 		-10.99 -37.65% 2,107,256,700 -2,275,820 0
10.37
33.41
16.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2021
24.93
 4,586,681 23.24 25.49 22.92 0 0 0
11/08/2021
23.24
 3,633,278 23.32 23.72 22.92 0 0 0
10/08/2021
23.64
 3,977,950 23.24 23.96 22.92 0 0 0
09/08/2021
23.16
 3,403,865 22.44 23.32 22.19 0 0 0
06/08/2021
22.36
 4,375,345 21.31 23.00 20.91 0 0 0
05/08/2021
21.31
 2,033,780 20.34 21.31 20.18 0 0 0
04/08/2021
20.34
 1,174,782 20.51 20.75 20.18 0 0 0
03/08/2021
20.51
 1,101,055 20.59 20.83 20.26 0 0 0
02/08/2021
20.59
 1,417,509 20.75 21.47 20.51 0 0 0
30/07/2021
20.75
 2,316,015 21.47 21.79 20.59 0 0 0
29/07/2021
21.23
 731,310 21.63 21.63 20.99 0 0 0
28/07/2021
21.47
 1,134,510 21.55 21.95 20.75 0 0 0
27/07/2021
21.55
 1,499,659 21.63 22.11 21.23 0 0 0
26/07/2021
21.55
 1,433,542 20.59 21.63 20.10 0 0 0
23/07/2021
20.59
 2,445,582 19.86 21.39 19.70 0 0 0
22/07/2021
19.86
 838,082 19.22 19.86 19.14 0 0 0
21/07/2021
19.22
 369,943 19.22 19.38 18.98 0 0 0
20/07/2021
19.22
 518,985 18.90 19.22 18.25 0 0 0
19/07/2021
18.90
 1,120,859 19.70 19.70 17.85 0 0 0
16/07/2021
19.70
 571,840 19.54 19.70 19.22 0 0 0
15/07/2021
19.54
 940,448 18.58 19.62 18.42 0 0 0
14/07/2021
18.66
 882,608 18.42 18.82 17.69 0 0 0
13/07/2021
18.25
 649,735 18.33 18.66 17.85 0 0 0
12/07/2021
18.33
 1,993,289 19.30 19.30 17.37 0 0 0
09/07/2021
19.30
 1,334,181 19.70 19.70 18.42 0 0 0
08/07/2021
19.38
 941,065 19.78 20.02 19.38 0 0 0
07/07/2021
19.78
 1,311,470 19.46 20.26 19.14 0 0 0
06/07/2021
19.46
 2,807,261 21.47 21.55 19.46 0 0 0
05/07/2021
21.39
 1,255,925 21.47 21.79 21.15 0 0 0
02/07/2021
21.55
 1,580,551 21.87 22.11 21.47 0 0 0
01/07/2021
21.87
 1,245,455 21.79 22.27 21.55 0 0 0
30/06/2021
21.79
 938,189 22.36 22.36 21.79 0 0 0
29/06/2021
22.44
 1,190,899 22.76 22.92 22.27 0 0 0
28/06/2021
22.76
 1,514,075 22.44 22.92 22.36 0 0 0
25/06/2021
22.44
 1,548,418 21.87 22.52 21.47 0 0 0
24/06/2021
21.87
 1,701,702 22.52 22.52 21.71 0 0 0
23/06/2021
22.60
 1,925,396 23.24 23.48 21.71 0 0 0
22/06/2021
23.24
 2,343,879 23.16 23.48 22.76 0 0 0
21/06/2021
23.16
 2,383,771 23.64 23.96 23.00 0 0 0
18/06/2021
23.64
 2,686,822 23.64 24.77 23.48 0 0 0
17/06/2021
23.64
 2,727,937 23.16 23.72 22.52 0 0 0
16/06/2021
23.16
 4,055,417 21.95 23.56 21.95 0 0 0
15/06/2021
21.95
 1,734,040 21.63 22.44 21.55 0 0 0
14/06/2021
21.63
 1,109,331 21.63 22.11 21.47 0 0 0
11/06/2021
21.63
 1,382,205 21.47 21.95 21.47 0 0 0
10/06/2021
21.47
 1,292,278 21.79 22.03 20.91 0 0 0
09/06/2021
21.79
 1,276,222 21.15 22.03 20.91 0 0 0
08/06/2021
21.15
 1,297,564 22.84 23.32 21.15 0 0 0
07/06/2021
22.84
 3,020,695 22.11 22.92 21.71 0 0 0
04/06/2021
21.71
 1,387,489 21.87 22.11 21.47 0 0 0
03/06/2021
21.87
 1,635,319 21.95 22.76 21.63 0 0 0
02/06/2021
21.95
 2,989,612 20.43 22.03 20.43 0 0 0
01/06/2021
20.43
 831,203 20.99 21.15 20.26 0 0 0
31/05/2021
20.83
 1,545,980 19.78 21.31 19.62 0 0 0
28/05/2021
20.02
 912,184 19.70 20.18 19.54 0 0 0
27/05/2021
19.70
 758,622 20.02 20.18 19.70 0 0 0
26/05/2021
20.02
 631,015 20.10 20.51 19.86 0 0 0
25/05/2021
20.10
 595,219 20.51 20.67 20.10 0 0 0
24/05/2021
20.34
 1,031,766 19.94 20.67 19.86 0 0 0
21/05/2021
19.94
 644,377 19.70 20.34 19.62 0 0 0
20/05/2021
19.62
 636,944 19.38 19.94 19.30 0 0 0
19/05/2021
19.46
 819,366 19.94 19.94 19.46 0 0 0
18/05/2021
19.94
 630,444 20.34 20.51 19.70 0 0 0
17/05/2021
20.34
 802,450 21.07 21.63 20.34 0 0 0
14/05/2021
21.23
 1,067,726 20.91 21.95 20.91 0 0 0
13/05/2021
20.91
 1,850,479 20.10 21.31 20.10 0 0 0
12/05/2021
19.94
 755,127 19.86 20.02 19.62 0 0 0
11/05/2021
19.86
 838,400 20.02 20.43 19.78 0 0 0
10/05/2021
19.78
 1,024,433 19.94 20.59 19.30 0 0 0
07/05/2021
19.94
 623,348 20.18 20.59 19.70 0 0 0
06/05/2021
20.18
 705,365 20.18 20.91 20.18 0 0 0
05/05/2021
20.18
 875,326 20.26 20.67 19.86 0 0 0
04/05/2021
20.02
 413,428 20.51 20.51 19.30 0 0 0
29/04/2021
20.51
 354,202 20.59 21.31 20.34 0 0 0
28/04/2021
20.59
 371,782 20.59 20.83 20.26 0 0 0
27/04/2021
20.83
 565,260 20.26 20.83 19.70 0 0 0
26/04/2021
20.10
 572,726 21.47 21.55 20.10 0 0 0
23/04/2021
21.39
 899,804 20.59 21.39 20.02 0 0 0
22/04/2021
20.59
 1,284,713 21.71 22.36 19.78 0 0 0
20/04/2021
21.95
 854,045 22.52 22.92 21.95 0 0 0
19/04/2021
22.52
 917,150 22.68 22.76 21.39 0 0 0
16/04/2021
22.68
 2,494,518 24.93 25.25 22.27 0 0 0
15/04/2021
24.53
 0 24.53 24.53 24.53 0 0 0
14/04/2021
24.53
 0 24.53 24.53 24.53 0 0 0
13/04/2021
24.53
 0 24.53 24.53 24.53 0 2,600 0.0
12/04/2021
24.53
 1,837,100 24.77 24.93 24.20 0 0 0
09/04/2021
24.20
 2,126,100 23.68 24.45 23.56 0 0 0
08/04/2021
23.56
 1,493,700 23.16 23.72 23.16 0 0 0
07/04/2021
23.16
 381,800 23.00 23.16 22.68 0 0 0
06/04/2021
23.16
 849,200 22.60 23.16 22.40 0 0 0
05/04/2021
22.72
 735,800 23.32 23.64 22.68 0 0 0
02/04/2021
23.12
 708,800 23.72 23.72 23.04 0 0 0
01/04/2021
23.12
 882,800 22.84 23.32 22.76 0 0 0
31/03/2021
22.76
 889,500 22.52 23.28 22.36 0 0 0
30/03/2021
22.52
 634,700 22.52 22.92 22.36 0 0 0
29/03/2021
22.52
 894,700 22.11 22.52 21.87 0 0 0
26/03/2021
22.11
 840,000 22.36 22.52 20.91 0 0 0
25/03/2021
22.40
 823,400 22.19 22.84 22.11 0 0 0
24/03/2021
22.36
 1,253,700 22.52 23.12 21.71 0 0 0
23/03/2021
23.12
 1,595,500 23.64 23.80 22.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc