CTCP Pin Ắc quy Miền Nam (pac)

14.10
-0.05
(-0.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		1.10 7.97% 3,621,300 -27,700 0
13.70
15.05
14.10
2 tháng
(2026-08-17) 		-0.70 -4.49% 5,902,900 -27,700 0
13.70
15.70
14.10
3 tháng
(2026-07-16) 		-2.80 -15.82% 9,346,600 -27,700 0
13.70
17.70
14.10
6 tháng
(2026-04-17) 		-6.46 -30.26% 24,147,200 -27,700 0
13.70
21.36
14.10
12 tháng
(2025-10-20) 		-5.28 -26.17% 89,782,500 -27,700 0
13.70
25.45
14.10
24 tháng
(2024-10-24) 		-7.75 -34.21% 187,796,800 -27,700 0
13.70
31.09
14.10
36 tháng
(2023-10-30) 		0.36 2.50% 200,598,700 -27,700 0
12.59
31.54
14.10
60 tháng
(2021-11-09) 		-5.71 -27.71% 204,231,400 -27,700 0
12.59
31.54
14.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2021: Cổ tức tiền mặt tỉ lệ: 5%
12/08/2021
19.32
 10,200 18.95 19.32 18.72 0 0 0
11/08/2021
18.70
 21,700 18.63 19.36 18.63 0 0 0
10/08/2021
19.21
 5,400 19.24 19.24 19.16 0 0 0
09/08/2021
19.21
 4,500 18.72 19.21 18.72 0 0 0
06/08/2021
18.67
 1,800 18.82 18.82 18.43 0 0 0
05/08/2021
18.87
 3,000 18.97 18.97 18.87 0 0 0
04/08/2021
18.94
 7,700 19.12 19.12 18.92 0 0 0
03/08/2021
19.46
 1,600 19.26 19.46 18.92 0 0 0
02/08/2021
19.31
 4,100 19.58 19.58 19.12 0 0 0
30/07/2021
19.07
 7,600 18.72 19.07 18.72 0 0 0
29/07/2021
19.36
 5,800 19.51 19.51 19.12 0 0 0
28/07/2021
19.51
 700 19.95 19.95 19.12 0 0 0
27/07/2021
19.12
 13,100 19.36 19.85 19.12 0 0 0
26/07/2021
19.36
 50,500 18.38 19.38 18.36 0 0 0
23/07/2021
18.14
 2,100 18.18 18.18 18.14 0 0 0
22/07/2021
18.28
 2,300 18.11 18.28 18.11 0 0 0
21/07/2021
18.11
 100 18.11 18.11 18.11 0 0 0
20/07/2021
18.11
 19,900 17.84 18.14 17.64 0 0 0
19/07/2021
17.64
 6,500 17.64 18.04 17.64 0 0 0
16/07/2021
17.94
 6,200 17.94 17.99 17.94 0 0 0
15/07/2021
18.04
 300 18.04 18.04 18.04 0 0 0
14/07/2021
18.04
 56,600 18.38 18.63 18.04 0 0 0
13/07/2021
17.94
 28,700 17.69 17.94 17.69 0 0 0
12/07/2021
17.89
 144,200 17.89 18.38 17.89 0 0 0
09/07/2021
18.14
 4,000 17.79 18.14 17.74 0 0 0
08/07/2021
18.21
 7,800 18.33 18.33 17.40 0 0 0
07/07/2021
17.40
 32,600 17.50 17.64 17.15 0 0 0
06/07/2021
17.40
 13,800 18.67 18.67 17.40 0 0 0
05/07/2021
18.18
 4,300 18.43 18.43 18.18 0 0 0
02/07/2021
18.40
 1,600 18.63 18.63 18.40 0 0 0
01/07/2021
18.63
 15,300 19.26 19.31 18.63 0 0 0
30/06/2021
18.87
 43,000 18.14 18.87 18.14 0 0 0
29/06/2021
18.14
 10,900 18.14 18.38 17.64 0 0 0
28/06/2021
18.14
 11,700 18.14 18.14 18.14 0 0 0
25/06/2021
18.14
 9,600 18.43 18.43 18.14 0 0 0
24/06/2021
18.43
 17,300 18.38 18.43 18.38 0 0 0
23/06/2021
18.38
 12,100 18.38 18.38 18.38 0 0 0
22/06/2021
18.38
 51,300 17.64 18.38 17.64 0 0 0
21/06/2021
17.60
 11,400 17.64 17.69 17.60 0 0 0
18/06/2021
17.60
 9,000 17.64 18.04 17.55 0 0 0
17/06/2021
17.55
 14,500 17.64 17.64 17.55 0 0 0
16/06/2021
17.64
 2,100 17.64 18.04 17.64 0 0 0
15/06/2021
18.04
 11,800 18.14 18.14 18.04 0 0 0
14/06/2021
17.64
 4,300 17.89 17.89 17.64 0 0 0
11/06/2021
17.64
 9,100 17.89 17.89 17.64 0 0 0
10/06/2021
17.64
 11,200 17.64 17.89 17.64 0 0 0
09/06/2021
17.64
 19,300 17.20 17.64 17.15 0 0 0
08/06/2021
17.64
 47,900 17.89 17.89 17.64 0 0 0
07/06/2021
17.89
 13,300 18.14 18.14 17.64 0 0 0
04/06/2021
18.14
 323,200 18.28 18.28 17.64 0 0 0
03/06/2021
18.14
 129,200 18.14 18.14 17.89 0 0 0
02/06/2021
18.14
 6,500 17.33 18.14 17.33 0 0 0
01/06/2021
17.40
 3,900 17.15 17.99 17.15 0 0 0
31/05/2021
17.99
 16,800 17.15 17.99 17.15 0 0 0
28/05/2021
18.14
 45,700 17.89 18.14 17.69 0 0 0
27/05/2021
17.89
 2,200 18.63 18.63 17.89 0 0 0
26/05/2021
17.89
 210,100 17.74 18.40 17.74 0 0 0
25/05/2021
17.20
 32,000 17.89 18.18 17.15 0 0 0
24/05/2021
17.64
 15,000 17.64 17.64 17.60 0 0 0
21/05/2021
16.98
 14,200 16.71 16.98 16.71 0 0 0
20/05/2021
16.98
 11,700 17.18 17.45 16.98 0 0 0
19/05/2021
17.35
 4,100 17.25 17.35 16.91 0 0 0
18/05/2021
17.40
 23,400 16.96 17.40 16.91 0 0 0
17/05/2021
16.91
 52,300 17.69 17.79 16.91 0 0 0
14/05/2021
17.69
 14,500 18.43 18.43 17.69 0 0 0
13/05/2021
17.89
 53,000 18.09 18.87 17.89 0 0 0
12/05/2021
18.38
 128,300 17.89 18.55 17.89 0 0 0
11/05/2021
17.35
 51,600 17.15 18.06 17.15 0 0 0
10/05/2021
17.35
 20,500 17.15 17.35 16.66 0 0 0
07/05/2021
17.15
 13,600 17.79 17.79 16.66 0 0 0
06/05/2021
17.15
 36,100 17.30 18.23 17.15 0 0 0
05/05/2021
17.45
 55,500 17.60 18.14 17.25 0 0 0
04/05/2021
17.20
 20,200 17.06 17.20 16.71 0 0 0
29/04/2021
17.06
 35,500 17.87 17.89 16.37 0 0 0
28/04/2021
17.40
 122,600 16.27 17.40 16.17 0 0 0
27/04/2021
16.27
 71,500 15.90 16.42 15.68 0 0 0
26/04/2021
15.37
 16,500 16.03 16.03 15.29 0 0 0
23/04/2021
15.98
 62,500 15.83 16.15 15.68 0 0 0
22/04/2021
15.93
 77,900 15.68 15.93 15.68 0 0 0
20/04/2021
15.83
 33,500 15.68 16.13 15.68 0 0 0
19/04/2021
15.68
 18,300 15.68 15.68 15.19 0 0 0
16/04/2021
15.46
 42,600 16.00 16.15 15.46 0 0 0
15/04/2021
16.00
 80,900 15.83 16.00 15.44 0 0 0
14/04/2021
15.37
 52,800 15.19 15.93 15.19 0 0 0
13/04/2021
15.49
 4,600 15.68 15.68 15.34 0 0 0
12/04/2021
15.78
 49,800 15.19 15.93 15.19 0 0 0
09/04/2021
15.19
 10,100 15.10 15.29 15.10 0 0 0
08/04/2021
15.19
 6,000 15.19 15.19 14.80 0 0 0
07/04/2021
15.24
 10,900 15.05 15.24 15.05 0 0 0
06/04/2021
15.34
 7,600 15.29 15.34 15.29 0 0 0
05/04/2021
15.29
 3,800 15.24 15.59 15.19 0 0 0
02/04/2021
15.44
 14,700 15.29 15.44 15.29 0 0 0
01/04/2021
15.29
 8,100 14.95 15.29 14.95 0 0 0
31/03/2021
15.44
 30,500 15.59 15.59 14.41 0 0 0
30/03/2021
15.49
 1,500 15.49 15.49 15.24 0 0 0
29/03/2021
15.24
 1,700 15.54 15.54 15.24 0 0 0
26/03/2021
14.75
 4,000 14.75 15.59 14.70 0 0 0
25/03/2021
14.75
 11,400 14.80 14.80 14.75 0 0 0
24/03/2021
14.78
 8,100 14.95 14.95 14.78 0 0 0
23/03/2021
15.19
 6,800 15.49 15.49 14.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc