CTCP Pin Ắc quy Miền Nam (pac)

23
0.45
(2%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-1.35 -5.65% 8,490,500 -127,700 -3.0
22.55
25.10
23
2 tháng
(2025-10-17) 		-0.45 -1.96% 15,712,200 -70,500 -1.9
21.60
25.10
23
3 tháng
(2025-09-17) 		-3.65 -13.93% 21,876,400 -157,400 -4.0
21.60
26.20
23
6 tháng
(2025-06-19) 		-1.90 -7.78% 66,863,000 -303,000 -7.0
21.60
34.20
23
12 tháng
(2024-12-23) 		-5.69 -20.16% 106,124,900 -204,195 -4.8
18.13
34.20
23
24 tháng
(2023-12-27) 		7.61 50.97% 126,107,300 -301,029 -8.0
14.91
34.70
23
36 tháng
(2023-01-03) 		3.75 19.96% 127,586,100 -519,754 -15.9
13.85
34.70
23
60 tháng
(2021-01-11) 		7.02 45.23% 134,971,500 -2,446,996 -73.6
13.85
34.70
23
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/10/2020
13.18
 62,330 13.18 13.18 12.89 0 0 0
01/10/2020
13.18
 21,380 12.95 13.23 13.08 0 0 0
30/09/2020
12.95
 31,670 13.08 13.08 12.89 0 0 0
29/09/2020
13.08
 96,420 13.08 13.31 12.97 400 0 0.0
28/09/2020
13.08
 97,370 12.71 13.13 12.76 1,200 300 0.0
25/09/2020
12.71
 52,300 12.51 12.82 12.30 0 0 0
24/09/2020
12.51
 57,840 12.30 12.61 12.25 1,000 0 0.0
23/09/2020
12.30
 16,300 12.30 12.35 12.19 0 0 0
22/09/2020
12.30
 92,310 12.30 12.35 12.12 0 0 0
21/09/2020
12.30
 30,170 12.35 12.40 12.14 100 510 -0.0
18/09/2020
12.35
 20,580 12.30 12.35 12.09 5,000 0 0.1
17/09/2020
12.30
 45,850 12.45 12.45 11.93 240 0 0.0
16/09/2020
12.45
 14,750 12.61 12.66 12.35 110 0 0.0
15/09/2020
12.61
 49,200 12.45 12.76 12.51 2,010 0 0.0
14/09/2020
12.45
 63,420 12.04 12.51 12.14 20 0 0.0
11/09/2020
12.04
 14,930 12.19 12.22 11.93 50 0 0.0
10/09/2020
12.19
 26,720 12.04 12.25 11.99 500 0 0.0
09/09/2020
12.04
 24,750 12.12 12.17 11.83 0 0 0
08/09/2020
12.12
 29,160 11.93 12.14 11.78 0 0 0
07/09/2020
11.93
 71,870 11.80 12.27 11.80 0 0 0
04/09/2020
11.80
 61,050 12.04 12.25 11.67 0 400 -0.0
03/09/2020
12.04
 24,730 11.99 12.38 11.99 300 0 0.0
01/09/2020
11.99
 34,990 12.43 12.43 11.99 20 320 -0.0
31/08/2020
12.43
 33,310 12.51 12.51 12.22 4,230 0 0.1
28/08/2020
12.51
 97,380 12.53 12.92 12.45 8,080 3,000 0.1
27/08/2020
12.53
 189,890 11.88 12.71 11.93 0 5,100 -0.1
26/08/2020
11.88
 19,020 11.93 12.04 11.75 250 0 0.0
25/08/2020
11.93
 15,160 11.93 12.19 11.88 0 450 -0.0
24/08/2020
11.93
 20,170 11.83 12.09 11.75 0 5,000 -0.1
21/08/2020
11.83
 27,910 11.93 11.93 11.73 100 0 0.0
20/08/2020
11.93
 16,690 11.83 11.93 11.70 0 0 0
19/08/2020
11.83
 41,380 11.83 11.88 11.80 100 0 0.0
18/08/2020
11.83
 23,800 11.88 11.96 11.67 190 0 0.0
17/08/2020
11.88
 17,100 11.83 12.19 11.67 0 0 0
14/08/2020
11.83
 52,030 12.30 12.30 11.83 10 0 0.0
13/08/2020
12.30
 36,750 12.25 12.40 12.14 0 10 -0.0
12/08/2020
12.25
 48,530 12.30 12.35 11.93 0 0 0
11/08/2020
12.30
 29,000 12.45 12.69 12.19 1,000 0 0.0
10/08/2020
12.45
 179,780 12.19 13.02 12.45 2,110 2,500 -0.0
07/08/2020
12.19
 162,120 11.42 12.19 11.62 0 1,339,000 -31.5
06/08/2020
11.42
 141,490 11.26 11.42 11.16 50 2,020 -0.0
05/08/2020
11.26
 55,470 11.44 11.52 10.90 2,500 0 0.1
04/08/2020
11.44
 5,610 11.42 11.44 11.23 10 0 0.0
03/08/2020
11.42
 56,210 11.26 11.52 11.26 1,820 0 0.0
31/07/2020
11.26
 121,620 10.77 11.31 10.77 0 1,400 -0.0
30/07/2020
10.77
 5,430 10.77 10.90 10.77 0 0 0
29/07/2020
10.77
 3,960 10.84 10.84 10.22 0 0 0
28/07/2020
10.84
 29,920 10.64 10.90 10.22 0 0 0
27/07/2020
10.64
 65,600 11.26 11.26 10.48 0 0 0
24/07/2020
11.26
 17,560 11.31 11.36 10.90 0 0 0
23/07/2020
11.31
 5,050 11.16 11.31 10.84 0 0 0
22/07/2020
11.16
 60,560 10.90 11.31 10.59 4,290 30 0.1
21/07/2020
10.90
 27,370 11.57 11.57 10.90 0 0 0
20/07/2020
11.57
 65,200 11.42 11.73 11.26 0 0 0
17/07/2020
11.42
 25,500 11.52 11.73 11.42 0 0 0
16/07/2020
11.52
 6,270 11.52 11.67 11.44 0 505,390 -11.2
15/07/2020
11.52
 36,990 11.42 11.70 11.36 0 1,000 -0.0
14/07/2020
11.42
 26,260 11.29 11.80 11.10 300 0 0.0
13/07/2020
11.29
 85,300 11.26 11.57 11.21 11,150 0 0.2
10/07/2020
11.26
 17,810 11.26 11.52 11.26 0 700 -0.0
09/07/2020
11.26
 65,060 11.10 11.42 10.74 100 0 0.0
08/07/2020
11.10
 36,880 10.95 11.16 10.79 0 0 0
07/07/2020
10.95
 15,730 10.77 11.00 10.74 50 0 0.0
06/07/2020
10.77
 7,530 10.71 10.87 10.48 0 0 0
03/07/2020
10.71
 18,270 10.71 10.95 10.43 0 0 0
02/07/2020
10.71
 23,320 10.69 11.05 10.64 0 0 0
01/07/2020
10.69
 13,880 11.00 11.21 10.30 10 0 0.0
30/06/2020
11.00
 64,010 10.64 11.21 10.27 0 5,600 -0.1
29/06/2020
10.64
 67,310 10.97 10.97 10.43 5,000 0 0.1
26/06/2020
10.97
 11,760 10.95 11.21 10.95 0 5,600 -0.1
25/06/2020
10.95
 15,330 11.23 11.26 10.64 500 0 0.0
24/06/2020
11.23
 10,830 11.36 11.57 11.16 0 0 0
23/06/2020: Cổ tức tiền mặt tỉ lệ: 5%
23/06/2020
11.36
 16,050 11.31 11.60 11.31 2,900 0 0.1
22/06/2020
11.31
 11,330 11.31 11.41 11.26 0 0 0
19/06/2020
11.31
 17,840 11.31 11.51 11.16 0 0 0
18/06/2020
11.31
 41,520 11.31 11.51 11.26 0 0 0
17/06/2020
11.31
 21,830 11.39 11.41 11.31 0 0 0
16/06/2020
11.39
 39,270 11.44 11.59 11.18 0 0 0
15/06/2020
11.44
 27,340 11.41 11.44 10.91 0 0 0
12/06/2020
11.41
 67,490 11.51 11.97 10.78 0 3,000 -0.1
11/06/2020
11.51
 77,550 12.17 12.28 11.51 5,000 5,000 0
10/06/2020
12.17
 73,880 11.97 12.17 11.67 0 540 -0.0
09/06/2020
11.97
 74,590 11.87 12.17 11.87 0 19,150 -0.5
08/06/2020
11.87
 44,520 11.87 12.17 11.87 6,000 2,260 0.1
05/06/2020
11.87
 151,410 11.41 12.02 11.41 18,500 50,650 -0.7
04/06/2020
11.41
 38,520 11.51 11.59 11.36 0 450 -0.0
03/06/2020
11.51
 66,740 11.41 11.57 11.41 800 8,450 -0.2
02/06/2020
11.41
 117,350 11.51 11.57 11.31 0 450 -0.0
01/06/2020
11.51
 61,000 11.46 11.57 11.39 0 1,450 -0.0
29/05/2020
11.46
 39,090 11.44 11.46 11.31 10 450 -0.0
28/05/2020
11.44
 86,510 11.44 11.62 11.44 0 4,350 -0.1
27/05/2020
11.44
 72,260 11.41 11.62 11.41 0 450 -0.0
26/05/2020
11.41
 59,120 10.98 11.41 11.16 11,010 450 0.2
25/05/2020
10.98
 71,560 10.78 11.36 10.91 1,040 5,050 -0.1
22/05/2020
10.78
 72,720 11.57 11.57 10.78 2,500 0 0.1
21/05/2020
11.57
 38,210 11.51 11.72 11.46 5,120 300 0.1
20/05/2020
11.51
 47,850 11.67 11.79 11.41 0 30,300 -0.7
19/05/2020
11.67
 37,100 11.67 11.97 11.67 200 300 -0.0
18/05/2020
11.67
 118,460 11.31 11.67 11.26 0 300 -0.0
15/05/2020
11.31
 67,240 11.64 11.72 11.31 0 1,300 -0.0

Chính sách bảo mật | Điều khoản sử dụng |