CTCP Dược phẩm OPC (opc)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1 -4.76% 55,300 0 0
19.95
23.60
20
2 tháng
(2026-07-20) 		-1.25 -5.88% 127,800 0 0
19.95
23.60
20
3 tháng
(2026-06-22) 		0.61 3.13% 144,200 0 0
19.06
23.60
20
6 tháng
(2026-03-23) 		1.43 7.71% 399,200 0 0
16.46
23.60
20
12 tháng
(2025-09-23) 		1.43 7.71% 927,100 0 0
16.46
23.60
20
24 tháng
(2024-09-30) 		0.24 1.19% 2,141,800 0 0
16.46
23.60
20
36 tháng
(2023-10-04) 		1.87 10.31% 3,407,400 0 0
15.49
23.60
20
60 tháng
(2021-10-14) 		3.22 19.20% 10,843,100 -1,063,577 -60.0
14.53
23.60
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2021
16.93
 1,900 17.13 17.13 16.93 0 0 0
07/09/2021
17.13
 1,000 17.67 17.67 17.07 0 0 0
06/09/2021
17.67
 10,500 17.22 17.67 16.93 0 0 0
01/09/2021
17.22
 13,300 18.00 18.00 17.05 0 3,000 -0.2
31/08/2021
18.00
 6,400 18.83 18.83 17.70 0 5,000 -0.3
30/08/2021
18.83
 19,100 17.61 18.83 17.61 0 2,000 -0.1
27/08/2021
17.61
 11,400 16.90 17.61 15.95 0 2,000 -0.1
26/08/2021
16.90
 2,200 16.90 16.90 16.45 0 2,000 -0.1
25/08/2021
16.90
 2,600 16.90 16.90 16.42 0 2,000 -0.1
24/08/2021
16.90
 3,100 16.93 16.93 16.09 0 2,000 -0.1
23/08/2021
16.93
 3,200 16.93 16.93 16.87 800 0 0.0
20/08/2021
16.93
 4,300 16.90 16.93 16.90 0 0 0
19/08/2021
16.90
 8,500 16.90 16.90 16.84 600 0 0.0
18/08/2021
16.90
 5,700 16.90 16.90 16.84 100 0 0.0
17/08/2021
16.90
 1,100 16.90 16.90 16.84 0 0 0
16/08/2021
16.90
 400 16.93 16.93 15.98 0 0 0
13/08/2021
16.93
 10,100 16.90 16.93 16.72 0 0 0
12/08/2021
16.90
 0 16.90 16.90 16.90 0 0 0
11/08/2021
16.90
 4,700 16.93 16.93 16.78 0 0 0
10/08/2021
16.93
 5,100 16.90 16.93 16.78 0 0 0
09/08/2021
16.90
 3,900 16.99 16.99 16.87 0 0 0
06/08/2021
16.99
 13,800 16.78 16.99 16.66 0 0 0
05/08/2021
16.78
 2,700 16.90 16.90 16.78 0 0 0
04/08/2021
16.90
 2,200 16.87 16.90 16.72 0 100 0.0
03/08/2021
16.87
 2,000 16.93 16.93 16.78 0 0 0
02/08/2021
16.93
 3,800 16.93 16.93 16.54 0 0 0
30/07/2021
16.93
 8,500 16.93 16.93 16.66 0 0 0
29/07/2021
16.93
 2,900 16.93 16.93 16.63 0 0 0
28/07/2021
16.93
 1,100 16.93 16.93 16.93 0 0 0
27/07/2021
16.93
 4,300 16.93 16.93 16.63 0 1,100 -0.1
26/07/2021
16.93
 6,800 16.90 16.93 16.63 0 0 0
23/07/2021
16.90
 5,500 16.93 16.93 16.63 0 0 0
22/07/2021
16.93
 2,300 16.93 16.93 16.66 0 0 0
21/07/2021
16.93
 3,700 16.93 16.93 16.78 0 0 0
20/07/2021
16.93
 5,300 16.93 16.93 16.90 1,000 0 0.1
19/07/2021
16.93
 14,900 16.90 16.93 16.72 100 0 0.0
16/07/2021
16.90
 2,800 16.90 16.90 16.69 0 0 0
15/07/2021
16.90
 2,900 16.93 16.93 16.72 1,500 0 0.1
14/07/2021
16.93
 8,400 17.05 17.05 16.66 0 3,000 -0.2
13/07/2021
17.05
 6,900 16.90 17.05 16.66 0 3,000 -0.2
12/07/2021
16.90
 23,000 16.93 16.93 16.57 0 3,900 -0.2
09/07/2021
16.93
 22,100 16.90 16.93 16.72 0 3,100 -0.2
08/07/2021
16.90
 8,300 16.90 16.90 16.63 0 3,000 -0.2
07/07/2021
16.90
 19,900 16.93 16.93 16.12 0 3,000 -0.2
06/07/2021
16.93
 22,700 16.90 16.93 16.39 100 3,000 -0.2
05/07/2021
16.90
 55,200 16.93 16.93 16.60 19,200 0 0
02/07/2021
16.93
 20,700 16.93 16.93 16.57 0 3,300 -0.2
01/07/2021
16.93
 8,700 16.93 16.93 16.54 0 0 0
30/06/2021
16.93
 40,500 16.93 16.93 16.54 200 0 0.0
29/06/2021
16.93
 27,400 16.99 16.99 16.57 0 2,000 -0.1
28/06/2021
16.99
 6,000 17.05 17.07 16.57 200 0 0.0
25/06/2021
17.05
 16,800 16.93 17.05 16.63 0 2,000 -0.1
24/06/2021
16.93
 29,900 17.67 17.67 16.72 200 10,000 -0.6
23/06/2021
17.67
 11,500 17.82 17.82 17.58 0 0 0
22/06/2021
17.82
 4,400 16.93 18.08 16.99 0 0 0
21/06/2021
16.93
 40,300 17.97 17.97 16.72 100 0 0.0
18/06/2021
17.97
 36,400 18.47 18.68 17.97 0 0 0
17/06/2021
18.47
 18,500 18.38 18.68 18.47 0 0 0
16/06/2021
18.38
 6,200 18.47 18.56 18.38 0 0 0
15/06/2021
18.47
 6,900 18.71 18.71 18.47 100 0 0.0
14/06/2021
18.71
 8,800 18.71 18.71 18.05 200 0 0.0
11/06/2021: Cổ tức tiền mặt tỉ lệ: 20%
11/06/2021
18.71
 4,900 18.41 19.27 18.41 2,000 0 0.1
10/06/2021
18.41
 20,800 18.30 18.99 18.12 0 2,000 -0.1
09/06/2021
18.30
 46,800 18.12 19.39 18.21 0 0 0
08/06/2021
18.12
 12,000 19.39 20.71 18.04 1,100 0 0.1
07/06/2021
19.39
 1,000 19.39 19.39 19.39 0 0 0
04/06/2021
19.39
 300 19.53 19.53 19.39 0 0 0
03/06/2021
19.53
 1,100 19.59 19.59 19.53 0 0 0
02/06/2021
19.59
 2,400 19.68 19.68 19.50 400 0 0.0
01/06/2021
19.68
 1,400 18.55 19.85 18.18 0 0 0
31/05/2021
18.55
 400 19.07 19.07 17.75 0 0 0
28/05/2021
19.07
 200 19.07 19.07 18.30 0 0 0
27/05/2021
19.07
 1,100 19.13 19.13 18.30 0 0 0
26/05/2021
19.13
 1,600 19.27 19.27 18.07 0 0 0
25/05/2021
19.27
 500 19.27 19.27 19.27 0 0 0
24/05/2021
19.27
 700 18.76 19.42 19.27 0 0 0
21/05/2021
18.76
 0 18.76 18.76 18.76 0 0 0
20/05/2021
18.76
 500 20.14 20.14 18.76 100 0 0.0
19/05/2021
20.14
 1,400 19.27 20.14 19.27 100 0 0.0
18/05/2021
19.27
 500 18.84 19.27 18.84 0 0 0
17/05/2021
18.84
 1,600 18.32 18.99 18.70 0 0 0
14/05/2021
18.32
 0 18.32 18.32 18.32 0 0 0
13/05/2021
18.32
 5,300 19.19 19.19 18.32 0 0 0
12/05/2021
19.19
 8,600 18.99 19.85 18.99 0 1,000 -0.1
11/05/2021
18.99
 3,900 17.86 19.10 18.70 0 0 0
10/05/2021
17.86
 700 19.02 20.34 17.86 0 0 0
07/05/2021
19.02
 13,700 18.04 19.25 17.26 0 2,400 -0.2
06/05/2021
18.04
 1,400 17.98 18.12 17.89 100 0 0.0
05/05/2021
17.98
 1,100 17.69 18.24 17.84 0 0 0
04/05/2021
17.69
 5,300 17.84 18.27 17.69 0 0 0
29/04/2021
17.84
 300 18.09 18.09 17.84 0 0 0
28/04/2021
18.09
 600 17.98 18.09 17.98 0 200 0.0
27/04/2021
17.98
 1,000 17.84 18.12 17.84 0 0 0
26/04/2021
17.84
 2,800 17.26 17.84 17.55 600 0 0.0
23/04/2021
17.26
 300 17.23 17.26 16.77 0 0 0
22/04/2021
17.23
 600 17.29 17.29 17.23 0 500 0.0
20/04/2021
17.29
 100 17.26 17.29 17.29 0 0 0
19/04/2021
17.26
 2,100 17.23 17.26 17.23 0 0 0
16/04/2021
17.23
 100 16.97 17.23 17.23 0 0 0
15/04/2021
16.97
 300 17.98 17.98 16.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc