Tổng Công ty Dầu Việt Nam - CTCP (oil)

12.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-0.60 -4.32% 63,497,300 -400 0
12.70
14.90
12.70
2 tháng
(2026-08-17) 		0.34 2.60% 91,688,100 -400 0
12.70
14.90
12.70
3 tháng
(2026-07-16) 		-0.84 -5.95% 119,238,800 -400 0
12.67
14.90
12.70
6 tháng
(2026-04-17) 		-1.33 -9.10% 290,565,700 -400 0
12.28
16.69
12.70
12 tháng
(2025-10-20) 		3.38 34.10% 908,054,900 -400 0
9.92
24.35
12.70
24 tháng
(2024-10-24) 		2.04 18.12% 1,232,957,947 -400 0
8.37
24.35
12.70
36 tháng
(2023-10-30) 		3.71 38.69% 1,585,671,203 -400 0
8.37
24.35
12.70
60 tháng
(2021-11-09) 		-2.46 -15.61% 2,358,185,283 118,000 1.9
5.77
24.35
12.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2021
11.86
 1,324,461 12.14 12.23 11.86 0 0 0
11/08/2021
12.14
 1,944,038 12.23 12.50 12.05 0 0 0
10/08/2021
12.23
 3,021,651 11.50 12.23 11.41 0 0 0
09/08/2021
11.59
 1,310,646 11.68 11.68 11.41 0 0 0
06/08/2021
11.68
 1,223,678 11.59 11.96 11.59 0 0 0
05/08/2021
11.77
 1,010,356 11.59 11.77 11.41 0 0 0
04/08/2021
11.68
 1,907,073 11.32 11.96 11.32 0 0 0
03/08/2021
11.41
 1,365,389 11.32 11.50 11.05 0 0 0
02/08/2021
11.41
 1,223,787 11.41 11.59 11.23 0 0 0
30/07/2021
11.41
 1,090,056 11.77 11.77 11.32 0 0 0
29/07/2021
11.50
 775,992 11.41 11.50 11.32 0 0 0
28/07/2021
11.41
 704,907 11.41 11.59 11.32 0 0 0
27/07/2021
11.41
 2,070,626 11.14 11.59 9.24 0 0 0
26/07/2021
11.14
 592,904 10.96 11.14 10.78 0 0 0
23/07/2021
10.96
 1,295,333 11.23 11.32 10.96 0 0 0
22/07/2021
11.14
 1,051,987 10.69 11.14 10.69 0 0 0
21/07/2021
10.60
 609,401 10.42 10.87 10.42 0 0 0
20/07/2021
10.69
 1,291,300 10.42 10.78 10.14 0 0 0
19/07/2021
10.60
 2,013,625 11.23 11.32 9.78 0 0 0
16/07/2021
11.41
 896,170 11.41 11.68 11.32 0 0 0
15/07/2021
11.59
 1,160,640 11.32 11.59 11.14 0 0 0
14/07/2021
11.32
 933,590 11.59 11.77 11.14 0 0 0
13/07/2021
11.59
 1,260,920 11.05 11.59 9.42 0 0 0
12/07/2021
10.96
 2,864,049 11.32 11.59 9.87 0 0 0
09/07/2021
11.32
 2,357,010 12.05 12.05 11.23 0 0 0
08/07/2021
12.05
 1,211,688 12.41 12.41 11.96 0 0 0
07/07/2021
12.41
 2,948,698 12.32 12.59 11.77 0 0 0
06/07/2021
12.32
 2,560,640 13.22 13.50 12.14 0 0 0
05/07/2021
13.04
 3,325,676 13.77 13.77 12.95 0 0 0
02/07/2021
13.77
 1,484,995 13.86 14.13 13.59 0 0 0
01/07/2021
13.68
 3,691,752 13.77 13.86 13.22 0 0 0
30/06/2021
13.77
 1,666,913 13.95 14.13 13.68 0 0 0
29/06/2021
13.95
 3,502,321 14.31 14.31 13.77 0 0 0
28/06/2021
14.40
 3,046,463 14.31 14.94 11.96 0 0 0
25/06/2021
14.22
 2,578,296 14.04 14.22 13.86 0 0 0
24/06/2021
13.95
 2,752,405 14.22 14.49 13.86 0 0 0
23/06/2021
14.22
 3,031,893 14.49 14.67 14.04 0 0 0
22/06/2021
14.49
 5,216,003 14.04 14.94 14.04 0 0 0
21/06/2021
14.04
 6,028,000 13.40 14.22 13.31 5,000 30,000 0
18/06/2021
13.40
 2,220,227 13.31 13.40 13.13 0 0 0
17/06/2021
13.50
 3,121,155 13.22 13.77 12.77 0 0 0
16/06/2021
13.22
 3,843,332 12.95 13.59 11.14 0 0 0
15/06/2021
12.95
 2,001,307 13.22 13.40 12.86 0 0 0
14/06/2021
13.22
 2,899,516 12.95 13.50 12.95 0 0 0
11/06/2021
12.95
 2,241,210 12.50 13.13 12.41 0 0 0
10/06/2021
12.50
 2,950,516 13.22 13.22 12.41 0 0 0
09/06/2021
13.22
 4,048,442 12.86 13.59 11.50 0 0 0
08/06/2021
12.86
 3,988,400 14.04 14.22 12.68 0 0 0
07/06/2021
13.95
 7,608,172 14.04 14.94 11.50 0 0 0
04/06/2021
14.04
 9,239,973 12.86 14.31 11.05 0 0 0
03/06/2021
12.77
 3,663,076 13.13 13.40 11.14 0 0 0
02/06/2021
13.04
 3,794,114 12.86 13.31 12.68 0 0 0
01/06/2021
12.59
 2,790,110 12.05 12.86 9.96 0 0 0
31/05/2021
12.14
 4,777,785 11.05 12.14 10.87 0 0 0
28/05/2021
11.14
 1,714,690 10.78 11.23 10.78 0 0 0
27/05/2021
10.60
 1,043,310 11.05 11.05 10.60 0 0 0
26/05/2021
11.05
 869,021 11.32 11.32 10.87 0 0 0
25/05/2021
11.23
 1,460,210 10.87 11.41 10.87 0 0 0
24/05/2021
10.87
 767,168 10.69 11.05 10.60 0 0 0
21/05/2021
10.69
 1,688,851 10.51 11.05 10.14 0 0 0
20/05/2021
10.51
 1,028,600 10.87 10.87 10.51 0 0 0
19/05/2021
10.87
 1,220,508 11.05 11.23 10.60 0 0 0
18/05/2021
11.23
 904,156 11.14 11.32 10.96 0 0 0
17/05/2021
11.05
 737,844 11.41 11.41 10.96 0 0 0
14/05/2021
11.32
 822,250 11.23 11.41 11.14 0 0 0
13/05/2021
11.32
 1,408,308 11.50 11.77 11.23 0 0 0
12/05/2021
11.41
 720,252 11.23 11.59 11.14 0 0 0
11/05/2021
11.14
 989,715 10.87 11.50 10.87 0 0 0
10/05/2021
11.05
 1,356,000 11.05 11.14 10.78 0 3,500 0.0
07/05/2021
11.05
 735,500 11.32 11.32 10.87 0 0 0
06/05/2021
11.32
 771,939 11.86 11.86 11.32 0 0 0
05/05/2021
11.77
 1,645,333 11.14 12.23 11.14 0 0 0
04/05/2021
10.87
 994,700 10.96 11.14 10.60 0 0 0
29/04/2021
11.23
 791,722 10.96 11.41 10.96 0 0 0
28/04/2021
10.87
 924,945 10.69 11.05 9.24 0 0 0
27/04/2021
10.69
 1,022,560 11.05 11.23 10.60 0 0 0
26/04/2021
11.05
 1,570,295 11.77 12.05 10.96 0 0 0
23/04/2021
11.86
 1,094,309 11.77 12.05 11.32 0 0 0
22/04/2021
11.59
 2,287,645 12.68 12.77 11.50 0 0 0
20/04/2021
12.50
 1,463,968 12.59 12.86 12.41 0 0 0
19/04/2021
12.59
 1,144,501 12.95 12.95 12.32 0 0 0
16/04/2021
12.77
 1,357,707 13.04 13.22 12.59 0 0 0
15/04/2021
13.04
 2,025,546 13.59 13.59 13.04 0 0 0
14/04/2021
13.22
 2,711,793 12.95 13.22 12.50 0 0 0
13/04/2021
12.86
 3,429,920 13.04 13.13 12.50 0 0 0
12/04/2021
13.13
 1,654,147 13.22 13.22 12.95 0 0 0
09/04/2021
13.13
 1,177,300 13.22 13.31 13.04 0 0 0
08/04/2021
13.22
 2,245,361 13.31 13.40 13.04 0 0 0
07/04/2021
13.31
 1,993,876 13.50 13.59 13.22 0 0 0
06/04/2021
13.50
 3,021,970 13.04 13.50 12.86 0 0 0
05/04/2021
13.13
 2,300,240 13.31 13.40 12.95 0 0 0
02/04/2021
13.22
 3,939,726 13.31 13.68 13.13 0 0 0
01/04/2021
13.13
 2,804,265 12.86 13.22 12.86 0 0 0
31/03/2021
12.95
 3,528,761 12.50 13.13 12.23 0 0 0
30/03/2021
12.50
 1,437,516 12.50 12.68 12.23 0 0 0
29/03/2021
12.50
 1,681,220 12.68 12.86 12.23 0 0 0
26/03/2021
12.59
 1,907,100 12.77 12.77 11.68 0 0 0
25/03/2021
12.77
 1,287,858 12.86 13.13 10.78 0 0 0
24/03/2021
12.77
 2,971,934 13.04 13.04 12.23 0 0 0
23/03/2021
13.22
 1,280,239 13.22 13.40 13.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc