Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
01/07/2021	5.44	2,000	5.63	5.69	5.44	0	0	0
30/06/2021	5.44	2,000	5.50	5.50	5.44	0	0	0
29/06/2021	5.63	0	5.63	5.63	5.63	0	0	0
28/06/2021	5.63	200	5.63	5.63	5.63	0	0	0
25/06/2021	5.63	0	5.63	5.63	5.63	0	0	0
24/06/2021	5.63	1,200	5.63	5.63	5.63	0	0	0
23/06/2021	5.37	1,435	6.33	6.33	5.37	0	0	0
22/06/2021	5.76	700	5.63	5.76	5.63	0	0	0
21/06/2021	5.25	2,900	5.69	5.69	5.25	0	0	0
18/06/2021	5.69	1,500	5.50	5.69	5.50	0	0	0
17/06/2021	5.63	100	5.63	5.63	5.63	0	0	0
16/06/2021	5.12	1,700	5.25	5.25	5.12	0	0	0
15/06/2021	5.50	0	5.50	5.50	5.50	0	0	0
14/06/2021	5.50	0	5.50	5.50	5.50	0	0	0
11/06/2021	5.50	0	5.50	5.50	5.50	0	0	0
10/06/2021	5.50	1,000	5.50	5.50	5.50	0	0	0
09/06/2021	5.44	1,700	5.44	5.44	5.44	0	0	0
08/06/2021	5.44	5,000	5.44	5.44	5.44	0	0	0
07/06/2021	5.44	5,010	5.44	5.44	5.44	0	0	0
04/06/2021	5.63	100	5.63	5.63	5.63	0	0	0
03/06/2021	5.37	0	5.37	5.37	5.37	0	0	0
02/06/2021	5.44	1,200	5.31	5.44	5.31	0	0	0
01/06/2021	5.31	600	5.31	5.31	5.31	0	0	0
31/05/2021	5.44	0	5.44	5.44	5.44	0	0	0
28/05/2021	5.44	3,200	5.50	5.50	5.44	0	0	0
27/05/2021	5.44	0	5.44	5.44	5.44	0	0	0
26/05/2021	5.44	0	5.44	5.44	5.44	0	0	0
25/05/2021	5.44	2,400	5.44	5.44	5.44	0	0	0
24/05/2021	5.44	4,000	5.44	5.44	5.44	0	0	0
21/05/2021	5.44	2,600	5.44	5.44	5.44	0	0	0
20/05/2021	5.44	2,000	5.37	5.44	5.37	0	0	0
19/05/2021	5.25	0	5.25	5.25	5.25	0	0	0
18/05/2021	5.25	0	5.25	5.25	5.25	0	0	0
17/05/2021	5.25	1,400	5.25	5.25	5.25	0	0	0
14/05/2021	5.25	100	5.25	5.25	5.25	0	0	0
13/05/2021	5.31	100	5.31	5.31	5.31	0	0	0
12/05/2021	5.31	0	5.31	5.31	5.31	0	0	0
11/05/2021	5.31	0	5.31	5.31	5.31	0	0	0
10/05/2021	5.31	2,000	5.31	5.31	5.31	0	1,800	0.0
07/05/2021	5.31	1,800	5.25	5.31	5.25	0	0	0
06/05/2021	5.25	500	5.25	5.25	5.25	0	0	0
05/05/2021	5.12	0	5.12	5.12	5.12	0	0	0
04/05/2021	5.12	300	5.12	5.12	5.12	0	0	0
29/04/2021	5.25	1,000	5.25	5.25	5.25	0	0	0
28/04/2021	5.44	0	5.44	5.44	5.44	0	0	0
27/04/2021	5.44	0	5.44	5.44	5.44	0	0	0
26/04/2021	5.44	600	5.44	5.44	5.44	0	0	0
23/04/2021	5.44	1,200	5.50	5.50	5.44	0	0	0
22/04/2021	5.50	3,800	6.01	6.01	5.44	0	0	0
20/04/2021	5.50	500	5.50	5.50	5.50	0	0	0
19/04/2021	5.63	0	5.63	5.63	5.63	0	0	0
16/04/2021	5.76	300	5.57	5.76	5.57	0	0	0
15/04/2021	5.69	0	5.69	5.69	5.69	0	0	0
14/04/2021	5.69	1,110	5.69	5.69	5.69	0	0	0
13/04/2021	5.69	1,100	5.69	5.69	5.69	0	0	0
12/04/2021	5.69	700	5.69	5.69	5.69	0	0	0
09/04/2021	5.63	1,900	5.76	5.76	5.63	0	0	0
08/04/2021	5.76	200	5.69	5.76	5.69	0	0	0
07/04/2021	5.69	10,200	5.69	5.95	5.69	0	0	0
06/04/2021	5.76	900	5.50	5.76	5.50	0	0	0
05/04/2021	5.69	13,300	5.63	5.76	5.63	0	0	0
02/04/2021	5.76	21,000	5.76	5.76	5.12	0	0	0
01/04/2021	5.89	110	5.89	5.89	5.89	0	0	0
31/03/2021	5.95	5,100	5.69	5.95	5.63	0	0	0
30/03/2021	6.27	700	6.33	6.33	5.69	0	0	0
29/03/2021	5.69	13,501	5.69	6.59	5.69	0	0	0
26/03/2021	6.65	100	5.89	6.65	6.65	100	0	0.0
25/03/2021	5.89	100	5.89	5.89	5.89	0	0	0
24/03/2021	6.46	190	6.46	6.46	6.46	0	0	0
23/03/2021	5.69	0	5.69	5.69	5.69	0	0	0
22/03/2021	5.89	600	5.50	5.89	5.50	0	0	0
19/03/2021	5.95	0	5.95	5.95	5.95	0	0	0
18/03/2021	5.95	100	5.95	5.95	5.95	0	0	0
17/03/2021	6.01	1,800	5.44	6.01	5.44	0	0	0
16/03/2021	6.08	1,600	5.44	6.08	5.44	0	0	0
15/03/2021	6.08	8,100	6.08	6.08	5.44	0	0	0
12/03/2021	6.08	7,710	6.91	6.91	6.08	0	0	0
11/03/2021	5.76	300	6.59	6.59	5.76	0	0	0
10/03/2021	5.76	0	5.76	5.76	5.76	0	0	0
09/03/2021	5.76	200	5.76	5.76	5.76	0	0	0
08/03/2021	5.76	200	5.76	6.59	5.76	100	0	0.0
05/03/2021	5.76	0	5.76	5.76	5.76	0	0	0
04/03/2021	5.76	100	5.76	5.76	5.76	0	0	0
03/03/2021	5.12	1,500	5.12	5.12	4.99	0	0	0
02/03/2021	5.69	0	5.69	5.69	5.69	0	0	0
01/03/2021	5.69	0	5.69	5.69	5.69	0	0	0
26/02/2021	5.69	3,200	5.44	5.69	5.44	0	0	0
25/02/2021	6.08	900	5.37	6.08	5.31	0	0	0
24/02/2021	6.21	0	6.21	6.21	6.21	0	0	0
23/02/2021	6.21	0	6.21	6.21	6.21	0	0	0
22/02/2021	6.21	100	6.21	6.21	6.21	0	0	0
19/02/2021	5.50	600	5.50	5.50	5.50	0	0	0
18/02/2021	6.27	100	6.27	6.27	6.27	0	0	0
17/02/2021	5.50	0	5.50	5.50	5.50	0	0	0
09/02/2021	5.44	500	5.63	5.63	5.44	0	0	0
08/02/2021	5.89	100	5.37	5.89	5.89	100	0	0
05/02/2021	5.37	200	6.33	6.33	5.37	0	0	0
04/02/2021	5.63	100	5.63	5.63	5.63	0	0	0
03/02/2021	5.82	0	5.82	5.82	5.82	0	0	0
02/02/2021	5.82	100	5.82	5.82	5.82	0	0	0

Page:
<<
13
14
15
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-24)	-0.70	-6.54%	5,300	0	0	10 10.70 10
2 tháng (2026-07-23)	0.14	1.42%	5,400	0	0	9.86 10.70 10
3 tháng (2026-06-23)	0.42	4.35%	6,800	0	0	9.58 10.70 10
6 tháng (2026-03-25)	0.51	5.36%	45,200	0	0	8.39 12.53 10
12 tháng (2025-09-26)	0.51	5.36%	64,600	0	0	8.39 12.53 10
24 tháng (2024-10-01)	2.15	27.38%	403,443	0	0	7.51 12.53 10
36 tháng (2023-10-09)	3.68	58.24%	848,124	0	0	6.08 12.53 10
60 tháng (2021-10-18)	3.67	57.87%	2,305,443	0	0	5.38 12.53 10

CTCP Môi trường Đô thị Nha Trang (nue)

THỐNG KÊ GIAO DỊCH