Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -2.25% | 27,500 | 0 | 0 |
8.70
9.50
8.70
|
2 tháng
(2024-07-22) |
-1.02 | -10.49% | 90,800 | 0 | 0 |
8.70
10.60
8.70
|
3 tháng
(2024-06-21) |
-1.21 | -12.17% | 123,800 | 0 | 0 |
8.70
10.65
8.70
|
6 tháng
(2024-03-25) |
-0.09 | -1.07% | 265,419 | 0 | 0 |
8.42
10.74
8.70
|
12 tháng
(2023-09-25) |
1.29 | 17.48% | 441,375 | 0 | 0 |
7.13
10.74
8.70
|
24 tháng
(2022-09-30) |
0.18 | 2.17% | 1,387,775 | 0 | 0 |
6.30
10.74
8.70
|
36 tháng
(2021-10-05) |
1.43 | 19.62% | 1,872,594 | 200 | 0.0 |
6.30
10.74
8.70
|
60 tháng
(2019-10-16) |
3.18 | 57.73% | 2,337,160 | -1,500 | -0.0 |
4.76
10.74
8.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2019 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
09/07/2019 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
08/07/2019 |
5.03
|
100 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
05/07/2019 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
04/07/2019 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
03/07/2019 |
5.09
|
100 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
02/07/2019 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
01/07/2019 |
4.48
|
500 | 5.03 | 5.03 | 4.48 | 0 | 0 | 0 |
28/06/2019 |
4.42
|
900 | 4.66 | 4.66 | 4.42 | 0 | 0 | 0 |
27/06/2019 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
26/06/2019 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
25/06/2019 |
4.79
|
2,000 | 3.87 | 4.79 | 3.87 | 0 | 0 | 0 |
24/06/2019 |
4.36
|
100 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
21/06/2019 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
20/06/2019 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
19/06/2019 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
18/06/2019 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
17/06/2019 |
5.03
|
100 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
14/06/2019 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
13/06/2019 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
12/06/2019 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
11/06/2019 |
5.22
|
100 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
10/06/2019 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
07/06/2019 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
06/06/2019 |
6.08
|
100 | 6.08 | 6.08 | 4.60 | 0 | 0 | 0 |
05/06/2019 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
04/06/2019 |
5.40
|
600 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
03/06/2019 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
31/05/2019 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
30/05/2019 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
29/05/2019 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
28/05/2019 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
27/05/2019 |
4.73
|
100 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
24/05/2019 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
23/05/2019 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
22/05/2019 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
21/05/2019 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
20/05/2019 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
17/05/2019 |
5.09
|
20,000 | 5.09 | 5.09 | 4.54 | 0 | 0 | 0 |
16/05/2019 |
4.48
|
100 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
15/05/2019 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
14/05/2019 |
3.93
|
100 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
13/05/2019 |
5.09
|
200 | 3.93 | 5.09 | 3.93 | 0 | 0 | 0 |
10/05/2019 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
09/05/2019 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
08/05/2019 |
4.48
|
100 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
07/05/2019 |
4.73
|
100 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
06/05/2019 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
03/05/2019 |
5.46
|
100 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
02/05/2019 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
26/04/2019 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
25/04/2019 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
24/04/2019 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
23/04/2019 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
22/04/2019 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
19/04/2019 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
18/04/2019 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
17/04/2019 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
16/04/2019 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
12/04/2019 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
11/04/2019 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
10/04/2019 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
09/04/2019 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
08/04/2019 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
05/04/2019 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
04/04/2019 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
03/04/2019 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
02/04/2019 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
01/04/2019 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
29/03/2019 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
28/03/2019 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
27/03/2019 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
26/03/2019 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
25/03/2019 |
4.79
|
300 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
22/03/2019 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
21/03/2019 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
20/03/2019 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
19/03/2019 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
18/03/2019 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
15/03/2019 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
14/03/2019 |
4.17
|
100 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
13/03/2019 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
12/03/2019 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
11/03/2019 |
4.91
|
200 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
08/03/2019 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
07/03/2019 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
06/03/2019 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
05/03/2019 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
04/03/2019 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
01/03/2019 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
28/02/2019 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
27/02/2019 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
26/02/2019 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
25/02/2019 |
5.28
|
100 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
22/02/2019 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
21/02/2019 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
20/02/2019 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
19/02/2019 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
18/02/2019 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
15/02/2019 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |