CTCP Phát triển Đô thị Từ Liêm (ntl)

11.85
0.20
(1.72%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-0.75 -6% 12,024,700 -1,187,600 0
11.35
12.80
11.65
2 tháng
(2026-08-17) 		-1.70 -12.64% 24,468,000 -1,187,600 0
11.35
13.45
11.65
3 tháng
(2026-07-16) 		-3.10 -20.88% 30,575,000 -1,187,600 0
11.35
14.85
11.65
6 tháng
(2026-04-17) 		-4.15 -26.10% 49,308,600 -1,187,600 0
11.35
16.65
11.65
12 tháng
(2025-10-20) 		-6.06 -34.04% 171,817,800 -1,187,600 0
11.35
19.35
11.65
24 tháng
(2024-10-24) 		-8.28 -41.33% 735,308,100 -1,187,600 0
11.35
20.88
11.65
36 tháng
(2023-10-30) 		2.64 28.98% 1,137,438,400 -1,187,600 0
8.84
25.09
11.65
60 tháng
(2021-11-09) 		-3.36 -22.26% 1,508,722,900 -1,187,600 0
5.58
25.09
11.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2021
12.11
 2,835,100 11.50 12.25 11.46 0 0 0
11/08/2021
11.46
 2,979,700 11.71 11.98 11.46 0 0 0
10/08/2021
11.69
 3,513,500 11.60 11.98 11.42 0 0 0
09/08/2021
11.60
 2,270,000 11.25 11.64 11.25 0 0 0
06/08/2021
11.32
 2,204,900 11.46 11.78 11.32 0 0 0
05/08/2021
11.42
 2,431,200 10.85 11.50 10.82 0 0 0
04/08/2021
10.96
 2,544,600 11.03 11.12 10.85 0 0 0
03/08/2021
11.10
 2,393,600 10.55 11.28 10.55 0 0 0
02/08/2021
10.67
 2,851,800 10.46 10.92 10.46 0 0 0
30/07/2021
10.42
 5,330,500 9.81 10.42 9.81 0 0 0
29/07/2021
9.74
 893,300 9.74 9.78 9.54 0 0 0
28/07/2021
9.67
 1,063,300 9.49 9.78 9.49 0 0 0
27/07/2021
9.62
 1,152,000 9.83 9.83 9.53 0 0 0
26/07/2021
9.72
 1,409,400 9.85 9.85 9.35 0 0 0
23/07/2021
9.42
 2,073,300 9.67 9.88 9.42 0 0 0
22/07/2021
9.67
 2,084,300 9.15 9.71 9.13 0 0 0
21/07/2021
9.13
 1,061,400 9.03 9.60 8.95 0 0 0
20/07/2021
9.03
 733,900 8.65 9.03 8.65 0 0 0
19/07/2021
8.65
 788,100 8.61 8.90 8.61 0 0 0
16/07/2021
8.92
 394,100 8.81 8.95 8.81 0 0 0
15/07/2021
8.81
 396,100 8.70 8.88 8.60 0 0 0
14/07/2021
8.70
 540,700 8.60 8.95 8.60 0 0 0
13/07/2021
8.74
 573,800 8.70 8.85 8.42 0 0 0
12/07/2021
8.70
 1,599,500 8.81 8.94 8.38 0 0 0
09/07/2021
8.99
 1,344,000 9.13 9.49 8.95 0 0 0
08/07/2021
9.28
 1,006,600 9.35 9.63 9.13 0 0 0
07/07/2021
9.49
 1,362,300 9.49 9.63 9.13 0 0 0
06/07/2021
9.49
 1,498,200 10.06 10.26 9.49 0 0 0
05/07/2021
10.06
 2,518,000 9.71 10.17 9.53 0 0 0
02/07/2021
9.71
 1,956,700 9.60 9.88 9.46 0 0 0
01/07/2021
9.58
 1,157,400 9.42 9.63 9.35 0 0 0
30/06/2021
9.42
 616,200 9.38 9.56 9.38 0 0 0
29/06/2021
9.40
 1,024,300 9.46 9.60 9.38 0 0 0
28/06/2021
9.53
 763,900 9.67 9.67 9.42 0 0 0
25/06/2021
9.60
 662,900 9.49 9.60 9.40 0 0 0
24/06/2021
9.56
 1,240,300 9.44 9.74 9.31 0 0 0
23/06/2021
9.51
 1,045,000 9.51 9.58 9.31 0 0 0
22/06/2021
9.65
 931,800 9.78 9.85 9.62 0 0 0
21/06/2021
9.78
 2,344,400 9.85 9.96 9.71 0 0 0
18/06/2021
9.63
 2,460,600 9.06 9.63 9.04 0 0 0
17/06/2021
9.01
 645,900 8.92 9.17 8.86 0 0 0
16/06/2021
9.01
 759,600 9.17 9.19 8.95 0 0 0
15/06/2021
9.17
 523,100 9.20 9.31 9.13 0 0 0
14/06/2021: Cổ tức tiền mặt tỉ lệ: 10%
14/06/2021
9.20
 1,008,600 9.31 9.42 9.06 0 0 0
11/06/2021
9.13
 779,200 8.98 9.20 8.94 0 0 0
10/06/2021
8.96
 572,700 8.96 9.03 8.89 0 0 0
09/06/2021
9.05
 678,400 8.89 9.12 8.82 0 0 0
08/06/2021
9.03
 1,141,400 9.31 9.37 9.03 0 0 0
07/06/2021
9.27
 818,800 9.27 9.37 9.17 0 0 0
04/06/2021
9.27
 791,200 9.34 9.37 9.13 0 0 0
03/06/2021
9.34
 1,195,500 9.27 9.39 9.01 0 0 0
02/06/2021
9.27
 1,218,400 9.13 9.32 9.10 0 0 0
01/06/2021
9.13
 1,243,900 9.03 9.27 8.84 0 0 0
31/05/2021
8.91
 742,600 9.03 9.06 8.82 0 0 0
28/05/2021
9.03
 877,300 9.10 9.13 8.93 0 0 0
27/05/2021
8.93
 1,168,900 8.87 9.17 8.74 0 0 0
26/05/2021
8.86
 806,900 8.84 8.89 8.67 0 0 0
25/05/2021
8.84
 653,900 8.86 8.96 8.79 0 0 0
24/05/2021
8.86
 1,153,400 8.51 9.03 8.50 0 0 0
21/05/2021
8.48
 513,800 8.36 8.72 8.27 0 0 0
20/05/2021
8.36
 393,700 8.31 8.37 8.24 0 0 0
19/05/2021
8.27
 787,100 8.41 8.41 8.25 0 0 0
18/05/2021
8.34
 579,900 8.43 8.50 8.27 0 0 0
17/05/2021
8.50
 468,300 8.70 8.74 8.50 0 0 0
14/05/2021
8.70
 653,600 8.74 8.81 8.65 0 0 0
13/05/2021
8.74
 1,029,100 8.60 8.87 8.55 0 0 0
12/05/2021
8.55
 410,400 8.31 8.58 8.31 0 0 0
11/05/2021
8.43
 624,600 8.27 8.62 8.24 0 0 0
10/05/2021
8.25
 534,800 8.22 8.31 8.19 0 0 0
07/05/2021
8.24
 465,800 8.44 8.48 8.24 0 0 0
06/05/2021
8.44
 530,400 8.60 8.72 8.43 0 0 0
05/05/2021
8.55
 682,700 8.27 8.62 8.27 0 0 0
04/05/2021
8.25
 385,900 8.10 8.31 8.10 0 0 0
29/04/2021
8.36
 357,600 8.27 8.48 8.24 0 0 0
28/04/2021
8.27
 374,500 8.20 8.44 8.10 0 0 0
27/04/2021
8.17
 388,400 8.27 8.32 8.10 0 0 0
26/04/2021
8.27
 621,300 8.68 8.74 8.27 0 0 0
23/04/2021
8.70
 1,284,300 8.12 8.75 8.12 0 0 0
22/04/2021
8.41
 952,400 8.89 8.93 8.41 0 0 0
20/04/2021
8.96
 726,700 9.13 9.13 8.82 0 0 0
19/04/2021
9.06
 780,400 9.06 9.13 8.82 0 0 0
16/04/2021
9.06
 871,600 9.13 9.27 8.72 0 0 0
15/04/2021
9.24
 950,500 9.51 9.51 9.24 0 0 0
14/04/2021
9.51
 530,300 9.43 9.51 9.32 0 0 0
13/04/2021
9.46
 1,201,400 9.77 9.82 9.43 0 0 0
12/04/2021
9.67
 806,700 9.65 9.72 9.58 0 0 0
09/04/2021
9.70
 534,300 9.82 9.86 9.65 0 0 0
08/04/2021
9.82
 1,542,300 9.56 9.93 9.49 0 0 0
07/04/2021
9.51
 639,300 9.36 9.55 9.31 0 0 0
06/04/2021
9.36
 565,300 9.43 9.48 9.32 0 0 0
05/04/2021
9.43
 498,300 9.60 9.60 9.36 0 0 0
02/04/2021
9.56
 748,300 9.62 9.68 9.49 0 0 0
01/04/2021
9.51
 876,300 9.31 9.51 9.24 0 0 0
31/03/2021
9.27
 407,800 9.31 9.32 9.22 0 0 0
30/03/2021
9.31
 464,800 9.44 9.48 9.17 0 0 0
29/03/2021
9.37
 710,300 9.31 9.37 9.22 0 0 0
26/03/2021
9.27
 1,159,900 9.20 9.31 8.68 0 0 0
25/03/2021
9.31
 1,279,200 9.44 9.48 9.13 0 0 0
24/03/2021
9.41
 1,429,500 9.58 9.75 9.15 0 0 0
23/03/2021
9.82
 1,140,500 10.01 10.05 9.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc