CTCP Khu Công nghiệp Nam Tân Uyên (ntc)

190
0.10
(0.05%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-13.40 -6.59% 155,300 -50,000 -9.8
190
203.40
190
2 tháng
(2024-07-22) 		-20 -9.52% 305,100 -50,000 -9.8
188.90
210
190
3 tháng
(2024-06-24) 		-24.50 -11.42% 537,900 -50,000 -9.8
188.90
218.80
190
6 tháng
(2024-03-25) 		-15 -7.32% 1,488,600 -120,750 -24.1
188.90
237.80
190
12 tháng
(2023-09-26) 		12.70 7.16% 2,887,600 -150,850 -30.1
177.30
237.80
190
24 tháng
(2022-10-03) 		40.07 26.72% 4,624,158 -265,894 -45.5
80.18
237.80
190
36 tháng
(2021-10-06) 		33.61 21.49% 11,297,274 182,898 57.9
80.18
237.80
190
60 tháng
(2019-10-17) 		108.90 134.29% 35,201,715 -195,545 -3.6
74.17
257.40
190
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/07/2019
82.36
 15,922 81.14 82.67 80.32 0 0 0
08/07/2019
81.14
 9,445 80.98 81.14 79.09 0 0 0
05/07/2019
80.98
 12,010 81.85 81.85 79.09 0 0 0
04/07/2019
81.85
 30,880 79.86 82.16 79.09 1 100 -0.0
03/07/2019
79.86
 38,496 76.80 80.12 77.05 0 0 0
02/07/2019
76.80
 54,851 74.35 78.07 73.99 0 100 -0.0
01/07/2019
74.35
 28,870 73.94 74.96 72.82 0 0 0
28/06/2019
73.94
 43,499 73.48 74.09 70.93 0 0 0
27/06/2019
73.48
 200,613 67.56 74.50 69.91 5,200 900 0.6
26/06/2019
67.56
 58,473 67.82 68.02 66.59 0 0 0
25/06/2019
67.82
 126,897 65.83 67.82 65.32 0 0 0
24/06/2019
65.83
 167,344 68.48 68.48 65.32 100 300 -0.0
21/06/2019
68.48
 66,978 70.37 71.70 67.87 0 0 0
20/06/2019
70.37
 155,459 72.97 72.97 69.40 1,000 0 0.1
19/06/2019
72.97
 136,618 69.71 72.97 69.91 8,600 1,600 1.0
18/06/2019
69.71
 43,415 68.48 70.42 68.48 300 0 0.0
17/06/2019
68.48
 59,919 66.34 69.35 67.36 0 0 0
14/06/2019
66.34
 239,420 72.97 72.97 65.83 0 10,000 -1.3
13/06/2019
72.97
 274,063 76.03 76.03 67.87 33,300 0 4.9
12/06/2019
76.03
 46,736 76.54 77.36 75.78 0 0 0
11/06/2019
76.54
 62,033 76.59 77.97 75.01 5,100 0 0.7
10/06/2019
76.59
 74,011 73.18 78.33 72.97 400 0 0.1
07/06/2019
73.18
 35,100 72.46 73.38 72.26 0 0 0
06/06/2019
72.46
 39,025 71.70 73.53 71.39 0 0 0
05/06/2019
71.70
 59,823 70.42 72.92 70.42 100 0 0.0
04/06/2019
70.42
 75,282 69.60 71.44 69.81 0 0 0
03/06/2019
69.60
 105,851 72.21 72.21 69.25 0 0 0
31/05/2019
72.21
 48,228 73.07 74.50 70.93 1,300 3,700 -0.3
30/05/2019
73.07
 141,740 71.39 73.94 70.42 0 100 -0.0
29/05/2019
71.39
 60,278 72.16 72.77 70.42 0 300 -0.0
28/05/2019
72.16
 85,910 73.23 74.96 70.68 3,000 3,600 -0.1
27/05/2019
73.23
 115,235 70.42 73.48 69.40 0 0 0
24/05/2019
70.42
 173,294 67.87 70.42 67.15 0 0 0
23/05/2019
67.87
 116,847 65.32 68.58 64.35 0 0 0
22/05/2019
65.32
 78,500 65.83 66.13 64.04 700 0 0.1
21/05/2019
65.83
 172,478 65.57 67.61 64.35 0 0 0
20/05/2019
65.57
 404,198 61.23 66.03 61.23 0 4,000 -0.5
17/05/2019
61.23
 309,314 58.22 61.23 58.22 0 0 0
16/05/2019
58.22
 47,710 58.63 58.68 57.97 0 0 0
15/05/2019
58.63
 165,885 58.02 58.68 57.56 300 600 -0.0
14/05/2019
58.02
 75,136 57.15 58.12 56.39 0 3,000 -0.3
13/05/2019
57.15
 154,693 53.84 57.15 54.09 0 0 0
10/05/2019
53.84
 47,830 53.84 54.60 53.58 0 0 0
09/05/2019
53.84
 31,423 53.89 54.29 53.68 0 0 0
08/05/2019
53.89
 89,956 53.58 54.09 53.22 34,100 0 3.6
07/05/2019
53.58
 80,104 52.05 53.58 52.05 33,700 0 3.5
06/05/2019
52.05
 64,000 52.46 52.46 51.03 3,000 0 0.3
03/05/2019
52.46
 82,820 52.71 53.53 51.85 0 0 0
02/05/2019
52.71
 88,055 54.55 54.55 52.05 0 0 0
26/04/2019
54.55
 69,477 53.99 54.55 53.73 0 0 0
25/04/2019
53.99
 38,250 54.81 55.06 53.68 0 0 0
24/04/2019
54.81
 59,598 54.70 55.57 54.60 0 0 0
23/04/2019
54.70
 133,250 52.56 55.01 52.36 0 1,800 -0.2
22/04/2019
52.56
 201,345 55.11 55.88 48.99 0 0 0
19/04/2019
55.11
 105,880 57.92 58.53 55.11 0 0 0
18/04/2019
57.92
 66,148 58.02 59.19 57.41 1,900 0 0.2
17/04/2019
58.02
 125,720 58.89 59.91 57.66 28,400 0 3.3
16/04/2019
58.89
 103,614 58.17 58.99 57.66 26,100 0 3.0
12/04/2019
58.17
 44,863 57.97 58.38 57.51 0 0 0
11/04/2019
57.97
 97,951 58.53 58.89 57.20 1,500 0 0.2
10/04/2019
58.53
 92,211 59.45 59.86 57.76 0 0 0
09/04/2019
59.45
 87,825 60.62 60.98 58.94 0 0 0
08/04/2019
60.62
 74,766 60.72 60.98 60.32 0 0 0
05/04/2019
60.72
 48,860 60.67 61.18 60.21 0 0 0
04/04/2019
60.67
 176,409 59.45 61.18 59.19 57,400 2,000 6.5
03/04/2019
59.45
 116,210 58.43 59.70 57.66 0 0 0
02/04/2019
58.43
 48,230 58.63 58.84 58.17 0 0 0
01/04/2019
58.63
 58,120 59.09 59.09 57.97 200 0 0.0
29/03/2019
59.09
 59,105 58.94 59.70 58.48 0 0 0
28/03/2019
58.94
 68,870 59.65 59.65 58.28 0 0 0
27/03/2019
59.65
 39,942 60.06 60.21 59.24 100 0 0.0
26/03/2019
60.06
 33,295 59.70 60.47 59.19 0 0 0
25/03/2019
59.70
 103,160 60.37 61.23 58.94 0 300 -0.0
22/03/2019
60.37
 164,661 58.53 60.37 58.17 22,100 700 2.5
21/03/2019
58.53
 76,745 59.19 60.21 57.92 200 15,700 -1.8
20/03/2019
59.19
 103,932 59.70 60.16 58.02 0 2,700 -0.3
19/03/2019
59.70
 96,949 59.75 60.47 59.24 24,700 0 2.9
18/03/2019
59.75
 101,597 61.29 61.69 59.45 0 1,800 -0.2
15/03/2019
61.29
 77,910 61.34 62.00 60.72 0 5,000 -0.6
14/03/2019
61.34
 62,435 60.72 62.20 60.21 200 4,000 -0.5
13/03/2019
60.72
 101,070 60.42 60.98 59.40 800 800 0.0
12/03/2019
60.42
 158,798 61.49 62.46 59.60 1,100 1,000 0.0
11/03/2019
61.49
 147,926 60.93 63.02 58.17 600 500 0.0
08/03/2019
60.93
 245,196 57.97 61.13 57.92 1,700 500 0.1
07/03/2019
57.97
 113,548 55.11 58.43 54.86 6,800 3,000 0.4
06/03/2019
55.11
 98,750 54.40 55.11 53.94 3,000 1,500 0.2
05/03/2019
54.40
 70,997 53.58 54.55 53.22 0 1,523 -0.2
04/03/2019
53.58
 98,629 55.11 55.11 53.38 0 2,000 -0.2
01/03/2019
55.11
 131,466 54.09 55.57 54.09 100 0 0.0
28/02/2019
54.09
 404,651 58.17 58.28 52.30 13,900 6,100 0.8
27/02/2019
58.17
 160,861 57.15 58.53 56.64 0 0 0
26/02/2019
57.15
 117,926 55.11 57.15 54.86 0 0 0
25/02/2019
55.11
 84,275 54.09 55.11 53.53 6,900 0 0.7
22/02/2019
54.09
 111,459 53.07 54.50 51.03 3,000 0 0.3
21/02/2019
53.07
 116,950 51.95 53.27 51.54 8,200 0 0.9
20/02/2019
51.95
 212,591 49.75 51.95 49.40 9,500 0 0.9
19/02/2019
49.75
 133,801 49.14 49.75 49.04 6,100 0 0.6
18/02/2019
49.14
 283,659 48.22 49.24 48.22 23 0 0.0
15/02/2019
48.22
 78,410 47.41 48.27 47.35 100 0 0.0
14/02/2019
47.41
 102,620 48.32 48.32 47.05 2,000 0 0.2

Chính sách bảo mật | Điều khoản sử dụng |