CTCP Khu Công nghiệp Nam Tân Uyên (ntc)

129.50
0.60
(0.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-0.60 -0.47% 160,800 0 0
126.70
129.10
128.90
2 tháng
(2026-07-13) 		-0.80 -0.62% 304,100 0 0
126
131
128.90
3 tháng
(2026-06-11) 		-9.40 -6.82% 521,700 0 0
126
138.50
128.90
6 tháng
(2026-03-13) 		-16.80 -11.57% 872,700 -600 -0.1
126
146
128.90
12 tháng
(2025-09-15) 		-34.40 -21.13% 3,391,400 -600 -0.1
126
166
128.90
24 tháng
(2024-09-19) 		-49.26 -27.73% 14,133,082 -586,600 -73.8
124.47
231.57
128.90
36 tháng
(2023-09-25) 		-38.13 -22.90% 17,020,976 -727,450 -102.0
124.47
231.57
128.90
60 tháng
(2021-10-05) 		-12.41 -8.81% 25,546,864 -450,402 -23.5
74.97
231.57
128.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/08/2021
153.89
 74,923 149.84 155.43 125.69 0 0 0
05/08/2021
148.70
 82,798 148.70 149.11 146.68 0 0 0
04/08/2021
149.92
 81,290 152.03 152.92 149.11 0 0 0
03/08/2021
152.92
 65,587 152.43 153.89 150.73 0 0 0
02/08/2021
155.35
 54,610 156.65 157.13 153.16 0 0 0
30/07/2021
156.16
 46,416 161.99 161.99 136.06 0 0 0
29/07/2021
161.99
 60,470 160.45 162.07 158.18 0 0 0
28/07/2021
159.56
 37,157 155.19 160.45 155.19 0 0 0
27/07/2021
157.37
 91,189 152.35 158.83 129.50 0 0 0
26/07/2021
153.48
 47,619 150 153.73 149.92 0 0 0
23/07/2021
153.08
 87,091 153.00 155.59 129.98 0 0 0
22/07/2021
155.43
 68,420 151.54 156.32 150.65 0 0 0
21/07/2021
152.35
 66,586 152.19 154.62 149.51 0 0 0
20/07/2021
152.19
 128,314 143.44 152.35 125.61 0 0 0
19/07/2021
142.14
 139,470 141.82 145.06 139.38 0 0 0
16/07/2021
142.87
 134,021 143.03 145.79 140.60 0 0 0
15/07/2021
143.60
 213,400 144.98 149.51 139.95 0 0 0
14/07/2021
144.73
 115,716 145.87 150.32 140.36 0 0 0
13/07/2021
145.79
 73,813 145.87 147.49 142.46 0 0 0
12/07/2021
146.03
 168,036 147.41 149.68 139.38 0 0 0
09/07/2021
148.30
 68,420 149.11 150.73 145.06 0 0 0
08/07/2021
149.76
 49,610 155.59 156.00 148.46 0 0 0
07/07/2021
156.08
 59,850 158.02 160.37 151.54 0 0 0
06/07/2021
158.83
 79,270 163.37 163.37 135.33 0 0 0
05/07/2021
159.40
 70,906 165.32 165.72 157.21 0 0 0
02/07/2021
165.24
 114,442 167.18 169.21 143.27 0 0 0
01/07/2021
168.31
 34,030 170.26 173.34 166.13 0 0 0
30/06/2021
169.29
 37,010 168.15 174.07 166.13 0 0 0
29/06/2021
170.10
 94,958 172.37 172.37 146.52 0 0 0
28/06/2021
172.45
 27,300 173.01 174.72 171.15 0 0 0
25/06/2021
173.42
 53,810 172.69 175.45 171.23 0 0 0
24/06/2021
173.34
 76,570 173.66 174.55 170.99 0 0 0
23/06/2021
174.23
 59,050 179.01 182.09 173.42 0 0 0
22/06/2021
178.69
 52,283 180.71 180.71 176.34 0 0 0
21/06/2021
181.93
 108,800 181.93 182.25 178.85 0 1,300 0
18/06/2021
181.93
 68,351 179.90 206.48 179.50 0 0 0
17/06/2021
181.44
 51,453 181.12 181.52 176.66 0 0 0
16/06/2021
180.88
 78,767 185.58 189.47 151.30 0 0 0
15/06/2021
180.88
 150,426 170.18 186.30 142.63 0 0 0
14/06/2021
169.37
 62,545 168.48 170.18 165.64 0 0 0
11/06/2021
168.48
 153,867 160.37 170.10 136.39 0 0 0
10/06/2021
160.37
 44,050 162.32 163.53 138.01 0 0 0
09/06/2021
162.88
 54,105 163.78 165.80 158.02 0 0 0
08/06/2021
163.05
 43,570 166.13 189.14 161.26 0 0 0
07/06/2021
164.91
 48,630 162.24 166.13 162.07 0 0 0
04/06/2021
164.42
 147,890 160.70 165.24 157.62 0 0 0
03/06/2021
161.67
 81,724 162.24 164.75 157.62 0 0 0
02/06/2021
164.10
 63,235 164.51 165.88 159.64 0 0 0
01/06/2021
166.13
 57,797 165.32 166.69 145.87 0 0 0
31/05/2021
164.51
 121,042 161.26 176.01 161.26 0 0 0
28/05/2021
161.99
 162,159 145.87 162.07 123.50 0 0 0
27/05/2021
146.52
 132,185 143.03 147.49 142.06 0 0 0
26/05/2021
143.44
 75,125 142.63 143.44 141.00 0 0 0
25/05/2021
143.19
 55,834 144.25 144.25 141.49 0 0 0
24/05/2021
142.30
 52,640 143.27 143.35 140.19 0 0 0
21/05/2021
142.46
 76,068 141.17 144.98 133.71 0 0 0
20/05/2021
137.76
 80,906 145.87 145.87 128.69 0 0 0
19/05/2021
145.87
 52,930 145.06 161.26 143.44 0 0 0
18/05/2021
144.57
 126,605 141.49 151.46 120.18 0 0 0
17/05/2021
141.98
 94,303 143.84 167.59 137.84 0 0 0
14/05/2021
143.44
 99,690 152.35 153.89 142.38 0 0 0
13/05/2021
149.03
 39,930 149.92 150.73 147.49 0 0 0
12/05/2021
152.67
 30,872 149.92 171.23 148.30 0 0 0
11/05/2021
150.65
 109,015 148.95 152.03 125.93 0 0 0
10/05/2021
146.68
 150,300 160.13 160.45 143.84 600 1,000 -0.1
07/05/2021
160.13
 79,732 164.51 169.29 157.21 0 0 0
06/05/2021
164.42
 123,623 165.32 166.86 161.26 0 0 0
05/05/2021
165.72
 17,262 166.05 167.99 164.18 0 0 0
04/05/2021
164.42
 72,850 169.77 169.77 161.91 0 0 0
29/04/2021
169.77
 28,660 170.91 173.26 167.59 0 0 0
28/04/2021
169.69
 26,100 168.07 193.27 165.32 0 0 0
27/04/2021
166.69
 23,160 168.56 191.90 164.51 0 0 0
26/04/2021
167.02
 24,702 168.56 171.80 164.51 0 0 0
23/04/2021
168.56
 59,520 166.13 169.29 163.78 0 0 0
22/04/2021
165.48
 74,550 174.23 196.11 162.07 0 0 0
20/04/2021
175.69
 48,975 176.66 178.12 166.13 0 0 0
19/04/2021
173.18
 33,210 180.71 183.14 173.01 0 0 0
16/04/2021
182.17
 59,168 186.87 186.87 175.85 0 0 0
15/04/2021
186.95
 39,065 189.63 191.98 182.33 0 0 0
14/04/2021
188.01
 119,293 170.34 194.41 170.26 0 0 0
13/04/2021
173.42
 77,759 179.34 185.58 172.93 0 0 0
12/04/2021
183.14
 106,274 188.65 193.60 178.28 0 0 0
09/04/2021
185.82
 91,100 194.41 198.46 185.58 0 0 0
08/04/2021
194.41
 38,629 194.89 200 192.87 0 0 0
07/04/2021
196.76
 35,992 198.30 201.62 194.49 0 0 0
06/04/2021
199.27
 34,574 206.48 206.48 195.30 0 0 0
05/04/2021
203.24
 69,530 205.83 213.13 197.73 0 0 0
02/04/2021
204.94
 46,447 203.40 210.62 201.78 0 0 0
01/04/2021
208.27
 111,330 199.35 208.27 196.60 0 0 0
31/03/2021
198.46
 92,110 194.33 200 194.08 0 0 0
30/03/2021
195.95
 46,566 193.76 196.03 192.06 0 0 0
29/03/2021
196.11
 25,891 196.76 198.54 193.68 0 0 0
26/03/2021
196.76
 23,900 197.00 200.08 191.25 0 0 0
25/03/2021
197.00
 39,909 196.92 199.27 194.49 0 0 0
24/03/2021
194.98
 50,471 197.89 200.81 193.68 0 0 0
23/03/2021
202.51
 40,333 202.59 204.62 198.54 0 0 0
22/03/2021
203.40
 64,313 206.73 208.10 201.38 0 0 0
19/03/2021
207.46
 38,395 212.32 212.32 206.65 0 0 0
18/03/2021
210.70
 49,250 217.10 217.10 209.89 0 0 0
17/03/2021
213.78
 43,281 213.94 217.91 212.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc